Historia de las tarifas diarias KRW /MDL desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 won surcoreano = 0.018090 leu moldavo
el mínimo en
1 won surcoreano = 0.006786 leu moldavo
la historia precio de MDL / KRW
Date | KRW/MDL |
| 0.012985 |
| 0.013018 |
| 0.012883 |
| 0.012938 |
| 0.012699 |
| 0.013016 |
| 0.012966 |
| 0.013189 |
| 0.013271 |
| 0.013444 |
| 0.013263 |
| 0.013360 |
| 0.013357 |
| 0.013329 |
| 0.013366 |
| 0.013266 |
| 0.013212 |
| 0.013359 |
| 0.013321 |
| 0.013532 |
| 0.013574 |
| 0.013529 |
| 0.013438 |
| 0.013436 |
| 0.013686 |
| 0.013790 |
| 0.013565 |
| 0.013867 |
| 0.013449 |
| 0.013547 |
| 0.013389 |
| 0.013507 |
| 0.013424 |
| 0.013550 |
| 0.013565 |
| 0.013543 |
| 0.013462 |
| 0.013446 |
| 0.013252 |
| 0.013123 |
| 0.013454 |
| 0.013819 |
| 0.013623 |
| 0.014261 |
| 0.014041 |
| 0.014015 |
| 0.013778 |
| 0.013942 |
| 0.013837 |
| 0.013675 |
| 0.013398 |
| 0.013451 |
| 0.013312 |
| 0.013467 |
| 0.013350 |
| 0.013447 |
| 0.013571 |
| 0.014400 |
| 0.014462 |
| 0.014309 |
| 0.014423 |
| 0.014703 |
| 0.014866 |
| 0.015205 |
| 0.015331 |
| 0.015302 |
| 0.015457 |
| 0.015063 |
| 0.015067 |
| 0.014847 |
| 0.014805 |
| 0.014959 |
| 0.014343 |
| 0.014083 |
| 0.014459 |
| 0.013828 |
| 0.013502 |
| 0.013389 |
| 0.013539 |
| 0.013564 |
| 0.013568 |
| 0.013615 |
| 0.013910 |
| 0.014024 |
| 0.014131 |
| 0.014346 |
| 0.014282 |
| 0.014602 |
| 0.014810 |
| 0.014728 |
| 0.014700 |
| 0.014628 |
| 0.014688 |
| 0.014737 |
| 0.014922 |
| 0.014837 |
| 0.014707 |
| 0.015124 |
| 0.015390 |
| 0.015147 |
| 0.014803 |
| 0.014707 |
| 0.014545 |
| 0.014743 |
| 0.015125 |
| 0.014830 |
| 0.014842 |
| 0.014972 |
| 0.014919 |
| 0.014895 |
| 0.014909 |
| 0.014886 |
| 0.015037 |
| 0.015105 |
| 0.014969 |
| 0.014856 |
| 0.014976 |
| 0.014913 |
| 0.014936 |
| 0.014930 |
| 0.014892 |
| 0.014862 |
| 0.014862 |
| 0.014575 |
| 0.014802 |
| 0.014971 |
| 0.014576 |
| 0.014500 |
| 0.014771 |
| 0.014979 |
| 0.014802 |
| 0.014952 |
| 0.015217 |
| 0.015114 |
| 0.015105 |
| 0.015031 |
| 0.015488 |
| 0.015489 |
| 0.015615 |
| 0.015577 |
| 0.015755 |
| 0.015945 |
| 0.015924 |
| 0.015842 |
| 0.015810 |
| 0.015855 |
| 0.015896 |
| 0.015691 |
| 0.015546 |
| 0.015888 |
| 0.015792 |
| 0.016063 |
| 0.016099 |
| 0.015871 |
| 0.016041 |
| 0.015815 |
| 0.015732 |
| 0.015556 |
| 0.015349 |
| 0.015860 |
| 0.015699 |
| 0.015715 |
| 0.015616 |
| 0.015447 |
| 0.015770 |
| 0.015682 |
| 0.015663 |
| 0.015782 |
| 0.015720 |
| 0.015528 |
| 0.015640 |
| 0.015917 |
| 0.015491 |
| 0.015364 |
| 0.015372 |
| 0.015286 |
| 0.015016 |
| 0.014970 |
| 0.014843 |
| 0.014741 |
| 0.014518 |
| 0.014405 |
| 0.014222 |
| 0.014017 |
| 0.013928 |
| 0.013903 |
| 0.013891 |
| 0.013904 |
| 0.013840 |
| 0.013845 |
| 0.013984 |
| 0.014105 |
| 0.014065 |
| 0.014444 |
| 0.014311 |
| 0.014265 |
| 0.014132 |
| 0.014226 |
| 0.014238 |
| 0.014210 |
| 0.014446 |
| 0.014502 |
| 0.014592 |
| 0.014851 |
| 0.014441 |
| 0.014755 |
| 0.015235 |
| 0.014779 |
| 0.014188 |
| 0.014256 |
| 0.014344 |
| 0.014669 |
| 0.014615 |
| 0.014866 |
| 0.014690 |
| 0.014563 |
| 0.014893 |
| 0.015100 |
| 0.014961 |
| 0.014645 |
| 0.014818 |
| 0.014793 |
| 0.014719 |
| 0.014499 |
| 0.014726 |
| 0.014793 |
| 0.014870 |
| 0.014945 |
| 0.014916 |
| 0.014932 |
| 0.014711 |
| 0.014739 |
| 0.014721 |
| 0.014816 |
| 0.014722 |
| 0.014858 |
| 0.014889 |
| 0.014603 |
| 0.014732 |
| 0.014523 |
| 0.014278 |
| 0.014594 |
| 0.014947 |
| 0.014856 |
| 0.014974 |
| 0.015070 |
| 0.015533 |
| 0.015728 |
| 0.015312 |
| 0.015251 |
| 0.015429 |
| 0.015279 |
| 0.014985 |
| 0.015046 |
| 0.015244 |
| 0.015360 |
| 0.015673 |
| 0.015631 |
| 0.015276 |
| 0.015288 |
| 0.015170 |
| 0.015243 |
| 0.015072 |
| 0.015154 |
| 0.015282 |
| 0.015214 |
| 0.015198 |
| 0.015155 |
| 0.015230 |
| 0.015087 |
| 0.015213 |
| 0.015447 |
| 0.015362 |
| 0.015277 |
| 0.015287 |
| 0.015214 |
| 0.015410 |
| 0.015245 |
| 0.015223 |
| 0.014993 |
| 0.015234 |
| 0.014976 |
| 0.015046 |
| 0.015001 |
| 0.014930 |
| 0.015219 |
| 0.015037 |
| 0.014956 |
| 0.014758 |
| 0.015038 |
| 0.015111 |
| 0.014933 |
| 0.014546 |
| 0.014716 |
| 0.014895 |
| 0.014716 |
| 0.014785 |
| 0.015075 |
| 0.015103 |
| 0.015234 |
| 0.015156 |
| 0.015655 |
| 0.015807 |
| 0.015720 |
| 0.015499 |
| 0.015421 |
| 0.015379 |
| 0.015487 |
| 0.015267 |
| 0.015296 |
| 0.015378 |
| 0.015477 |
| 0.015325 |
| 0.015403 |
| 0.015542 |
| 0.015503 |
| 0.015594 |
| 0.015496 |
| 0.015417 |
| 0.015180 |
| 0.015576 |
| 0.015739 |
| 0.015928 |
| 0.016023 |
| 0.016015 |
| 0.015928 |
| 0.015694 |
| 0.015853 |
| 0.015792 |
| 0.015786 |
| 0.015962 |
| 0.015755 |
| 0.015656 |
| 0.015390 |
| 0.015345 |
| 0.015422 |
| 0.015247 |
| 0.015366 |
| 0.015508 |
| 0.015584 |
| 0.015649 |
| 0.015638 |
| 0.015934 |
| 0.015654 |
| 0.015718 |
| 0.015896 |
| 0.016078 |
| 0.016252 |
| 0.016030 |
| 0.015789 |
| 0.015772 |
| 0.016130 |
| 0.016020 |
| 0.016059 |
| 0.016281 |
| 0.016221 |
| 0.016418 |
| 0.016588 |
| 0.016588 |
| 0.016810 |
| 0.017002 |
| 0.016958 |
| 0.016921 |
| 0.017419 |
| 0.017489 |
| 0.017619 |
| 0.017188 |
| 0.017165 |
| 0.017546 |
| 0.017408 |
| 0.017384 |
| 0.017491 |
| 0.017032 |
| 0.017275 |
| 0.016989 |
| 0.016685 |
| 0.016600 |
| 0.016667 |
| 0.016939 |
| 0.017237 |
| 0.017274 |
| 0.017288 |
| 0.017076 |
| 0.017056 |
| 0.017311 |
| 0.017510 |
| 0.017611 |
| 0.017447 |
| 0.017797 |
| 0.017847 |
| 0.017910 |
| 0.017650 |
| 0.017744 |
| 0.017880 |
| 0.017566 |
| 0.017546 |
| 0.017876 |
| 0.017811 |
| 0.017818 |
| 0.017331 |
| 0.017437 |
| 0.017194 |
| 0.017235 |
| 0.016775 |
| 0.016939 |
| 0.016994 |
| 0.016861 |
| 0.016911 |
| 0.016723 |
| 0.016814 |
| 0.016942 |
| 0.017321 |
| 0.017207 |
| 0.017111 |
| 0.016959 |
| 0.016992 |
| 0.016786 |
| 0.016931 |
| 0.016637 |
| 0.016515 |
| 0.016192 |
| 0.016269 |
| 0.016484 |
| 0.016888 |
| 0.016881 |
| 0.017093 |
| 0.016906 |
| 0.016820 |
| 0.016750 |
| 0.016797 |
| 0.016558 |
| 0.016709 |
| 0.017049 |
| 0.017412 |
| 0.017223 |
| 0.016971 |
| 0.017251 |
| 0.017560 |
| 0.017574 |
| 0.017454 |
| 0.017183 |
| 0.017192 |
| 0.016867 |
| 0.016927 |
| 0.016478 |
| 0.016026 |
| 0.016118 |
| 0.015916 |
| 0.016080 |
| 0.016365 |
| 0.016057 |
| 0.016171 |
| 0.016367 |
| 0.016571 |
| 0.016796 |
| 0.016684 |
| 0.017158 |
| 0.016335 |
| 0.016228 |
| 0.016284 |
| 0.016388 |
| 0.016281 |
| 0.016339 |
| 0.016752 |
| 0.016918 |
| 0.016873 |
| 0.016166 |
| 0.016127 |
| 0.016376 |
| 0.016805 |
| 0.016143 |
| 0.016481 |
| 0.016642 |
| 0.016794 |
| 0.016938 |
| 0.016901 |
| 0.016343 |
| 0.016369 |
| 0.015680 |
| 0.014804 |
| 0.014162 |
| 0.014198 |
| 0.014261 |
| 0.013990 |
| 0.013512 |
| 0.013507 |
| 0.013515 |
| 0.013706 |
| 0.013723 |
| 0.013706 |
| 0.013900 |
| 0.013717 |
| 0.013713 |
| 0.013772 |
| 0.013651 |
| 0.013807 |
| 0.013772 |
| 0.013889 |
| 0.013876 |
| 0.013626 |
| 0.013467 |
| 0.013258 |
| 0.013410 |
| 0.013527 |
| 0.013586 |
| 0.013741 |
| 0.013820 |
| 0.013838 |
| 0.013743 |
| 0.013669 |
| 0.013634 |
| 0.013553 |
| 0.013245 |
| 0.013360 |
| 0.013172 |
| 0.013048 |
| 0.012953 |
| 0.012866 |
| 0.012831 |
| 0.012671 |
| 0.012527 |
| 0.012454 |
| 0.012546 |
| 0.012529 |
| 0.012776 |
| 0.012626 |
| 0.012705 |
| 0.012540 |
| 0.012427 |
| 0.012274 |
| 0.012455 |
| 0.012372 |
| 0.012235 |
| 0.012381 |
| 0.012235 |
| 0.012062 |
| 0.012297 |
| 0.012405 |
| 0.012213 |
| 0.012218 |
| 0.012077 |
| 0.012111 |
| 0.012019 |
| 0.012008 |
| 0.012188 |
| 0.012153 |
| 0.012038 |
| 0.011859 |
| 0.011830 |
| 0.011775 |
| 0.011581 |
| 0.011382 |
| 0.011439 |
| 0.011401 |
| 0.011326 |
| 0.011011 |
| 0.011035 |
| 0.011152 |
| 0.011014 |
| 0.011025 |
| 0.010718 |
| 0.010949 |
| 0.011044 |
| 0.011077 |
| 0.011122 |
| 0.011102 |
| 0.010977 |
| 0.011166 |
| 0.011112 |
| 0.010961 |
| 0.010982 |
| 0.010881 |
| 0.011142 |
| 0.011165 |
| 0.011058 |
| 0.011182 |
| 0.011292 |
| 0.011309 |
| 0.011205 |
| 0.010982 |
| 0.011052 |
| 0.011126 |
| 0.011387 |
| 0.011527 |
| 0.011363 |
| 0.011365 |
| 0.011245 |
| 0.011296 |
| 0.011370 |
| 0.011392 |
| 0.011389 |
| 0.011335 |
| 0.011303 |
| 0.011298 |
| 0.011178 |
| 0.011054 |
| 0.010960 |
| 0.010984 |
| 0.011136 |
| 0.011039 |
| 0.011057 |
| 0.011017 |
| 0.011005 |
| 0.010992 |
| 0.010990 |
| 0.010968 |
| 0.011081 |
| 0.011011 |
| 0.010843 |
| 0.010780 |
| 0.010746 |
| 0.010692 |
| 0.010470 |
| 0.010445 |
| 0.010275 |
| 0.010190 |
| 0.010150 |
| 0.010139 |
| 0.010253 |
| 0.010371 |
| 0.010332 |
| 0.010280 |
| 0.010300 |
| 0.010391 |
| 0.010467 |
| 0.010402 |
| 0.010539 |
| 0.010521 |
| 0.010606 |
| 0.010419 |
| 0.010563 |
| 0.010479 |
| 0.010689 |
| 0.010437 |
| 0.010481 |
| 0.010320 |
| 0.010167 |
| 0.010107 |
| 0.010172 |
| 0.010004 |
| 0.010183 |
| 0.010438 |
| 0.010254 |
| 0.010252 |
| 0.010382 |
| 0.010397 |
| 0.010364 |
| 0.010306 |
| 0.010133 |
| 0.010180 |
| 0.009940 |
| 0.010107 |
| 0.010271 |
| 0.010702 |
| 0.010555 |
| 0.010449 |
| 0.010502 |
| 0.010567 |
| 0.010495 |
| 0.010849 |
| 0.010877 |
| 0.010941 |
| 0.010929 |
| 0.010812 |
| 0.010606 |
| 0.010861 |
| 0.010521 |
| 0.010688 |
| 0.010799 |
| 0.010693 |
| 0.010676 |
| 0.010572 |
| 0.010727 |
| 0.010696 |
| 0.010515 |
| 0.010712 |
| 0.010936 |
| 0.010707 |
| 0.010680 |
| 0.010593 |
| 0.010759 |
| 0.010597 |
| 0.010781 |
| 0.010614 |
| 0.010851 |
| 0.010693 |
| 0.010847 |
| 0.011084 |
| 0.010904 |
| 0.010849 |
| 0.010630 |
| 0.010471 |
| 0.010554 |
| 0.010836 |
| 0.010517 |
| 0.010469 |
| 0.010330 |
| 0.010305 |
| 0.010545 |
| 0.010577 |
| 0.010521 |
| 0.010436 |
| 0.010547 |
| 0.010541 |
| 0.010526 |
| 0.010707 |
| 0.010549 |
| 0.010201 |
| 0.010487 |
| 0.010181 |
| 0.010245 |
| 0.010380 |
| 0.010316 |
| 0.010179 |
| 0.010600 |
| 0.010485 |
| 0.010704 |
| 0.010951 |
| 0.010553 |
| 0.010492 |
| 0.010573 |
| 0.010547 |
| 0.011052 |
| 0.011445 |
| 0.011381 |
| 0.011432 |
| 0.011129 |
| 0.011028 |
| 0.011037 |
| 0.010930 |
| 0.010988 |
| 0.011048 |
| 0.011295 |
| 0.011181 |
| 0.011182 |
| 0.011050 |
| 0.010918 |
| 0.010918 |
| 0.010965 |
| 0.011035 |
| 0.010990 |
| 0.010588 |
| 0.010547 |
| 0.010394 |
| 0.010415 |
| 0.009840 |
| 0.009582 |
| 0.009611 |
| 0.009624 |
| 0.009504 |
| 0.009356 |
| 0.009368 |
| 0.009487 |
| 0.009487 |
| 0.009515 |
| 0.009922 |
| 0.009299 |
| 0.009132 |
| 0.009041 |
| 0.008992 |
| 0.008976 |
| 0.008918 |
| 0.009095 |
| 0.009202 |
| 0.008986 |
| 0.008959 |
| 0.008551 |
| 0.008828 |
| 0.008749 |
| 0.008722 |
| 0.008859 |
| 0.008919 |
| 0.009018 |
| 0.009006 |
| 0.008922 |
| 0.009056 |
| 0.008813 |
| 0.008358 |
| 0.008452 |
| 0.008322 |
| 0.008410 |
| 0.007834 |
| 0.007893 |
| 0.007585 |
| 0.006923 |
| 0.006786 |
| 0.007138 |
| 0.007400 |
| 0.007654 |
| 0.007550 |
| 0.007510 |
| 0.007707 |
| 0.007645 |
| 0.007808 |
| 0.008084 |
| 0.007918 |
| 0.007539 |
| 0.007135 |
| 0.007143 |
| 0.006956 |
| 0.007281 |
| 0.007851 |
| 0.008196 |
| 0.007157 |
| 0.007833 |
| 0.008332 |
| 0.008019 |
| 0.008691 |
| 0.009170 |
| 0.008789 |
| 0.008931 |
| 0.008636 |
| 0.008958 |
| 0.009227 |
| 0.009281 |
| 0.009470 |
| 0.009667 |
| 0.009592 |
| 0.009684 |
| 0.009347 |
| 0.009376 |
| 0.009531 |
| 0.009621 |
| 0.009764 |
| 0.009932 |
| 0.009757 |
| 0.009933 |
| 0.009897 |
| 0.010220 |
| 0.010398 |
| 0.010324 |
| 0.010567 |
| 0.010721 |
| 0.010602 |
| 0.010343 |
| 0.010214 |
| 0.011083 |
| 0.011701 |
| 0.011818 |
| 0.011884 |
| 0.011814 |
| 0.011906 |
| 0.011851 |
| 0.011919 |
| 0.011881 |
| 0.012065 |
| 0.012115 |
| 0.012037 |
| 0.012074 |
| 0.012188 |
| 0.012131 |
| 0.012104 |
| 0.012234 |
| 0.012327 |
| 0.012473 |
| 0.012626 |
| 0.012553 |
| 0.012401 |
| 0.012543 |
| 0.012286 |
| 0.012548 |
| 0.012612 |
| 0.012497 |
| 0.012791 |
| 0.012879 |
| 0.012654 |
| 0.012802 |
| 0.013092 |
| 0.013112 |
| 0.013255 |
| 0.013212 |
| 0.013188 |
| 0.013180 |
| 0.013283 |
| 0.013255 |
| 0.012926 |
| 0.013151 |
| 0.013381 |
| 0.013399 |
| 0.013206 |
| 0.013171 |
| 0.013237 |
| 0.013425 |
| 0.013376 |
| 0.013378 |
| 0.013354 |
| 0.013342 |
| 0.013339 |
| 0.013458 |
| 0.013389 |
| 0.013585 |
| 0.013488 |
| 0.013600 |
| 0.013774 |
| 0.013760 |
| 0.013826 |
| 0.013833 |
| 0.014018 |
| 0.013895 |
| 0.013861 |
| 0.013970 |
| 0.014163 |
| 0.014187 |
| 0.014176 |
| 0.014104 |
| 0.014088 |
| 0.013998 |
| 0.013966 |
| 0.013777 |
| 0.013865 |
| 0.013742 |
| 0.013951 |
| 0.014051 |
| 0.013947 |
| 0.013946 |
| 0.013884 |
| 0.013823 |
| 0.013906 |
| 0.013764 |
| 0.013910 |
| 0.014080 |
| 0.014103 |
| 0.013906 |
| 0.014120 |
| 0.014127 |
| 0.013943 |
| 0.013917 |
| 0.013987 |
| 0.014075 |
| 0.013914 |
| 0.013853 |
| 0.013796 |
| 0.014030 |
| 0.013807 |
| 0.013848 |
| 0.013633 |
| 0.013654 |
| 0.013447 |
| 0.013353 |
| 0.013493 |
| 0.013278 |
| 0.013392 |
| 0.013461 |
| 0.013397 |
| 0.013272 |
| 0.013443 |
| 0.013413 |
| 0.013167 |
| 0.013054 |
| 0.013193 |
| 0.012682 |
| 0.012626 |
| 0.012600 |
| 0.012408 |
| 0.012380 |
| 0.012504 |
| 0.012340 |
| 0.012204 |
| 0.012035 |
| 0.012140 |
| 0.011935 |
| 0.011966 |
| 0.012100 |
| 0.012066 |
| 0.012172 |
| 0.012199 |
| 0.012186 |
| 0.012145 |
| 0.012145 |
| 0.012214 |
| 0.012285 |
| 0.012344 |
| 0.012247 |
| 0.012236 |
| 0.012080 |
| 0.011982 |
| 0.012058 |
| 0.012366 |
| 0.012379 |
| 0.012363 |
| 0.012443 |
| 0.012556 |
| 0.012542 |
| 0.012449 |
| 0.012535 |
| 0.012454 |
| 0.012530 |
| 0.012337 |
| 0.012394 |
| 0.012442 |
| 0.012408 |
| 0.012477 |
| 0.012543 |
| 0.012536 |
| 0.012578 |
| 0.012249 |
| 0.012159 |
| 0.012126 |
| 0.012230 |
| 0.012133 |
| 0.012007 |
| 0.011754 |
| 0.011914 |
| 0.011852 |
| 0.011724 |
| 0.011696 |
| 0.011934 |
| 0.011865 |
| 0.011689 |
| 0.011416 |
| 0.011228 |
| 0.011114 |
| 0.010998 |
| 0.010775 |
| 0.010685 |
| 0.010615 |
| 0.010509 |
| 0.010450 |
| 0.010512 |
| 0.010417 |
| 0.010431 |
| 0.010393 |
| 0.010301 |
| 0.010325 |
| 0.010182 |
| 0.010191 |
| 0.010238 |
| 0.010205 |
| 0.010292 |
| 0.010350 |
| 0.010195 |
| 0.010257 |
| 0.010310 |
| 0.010343 |
| 0.010190 |
| 0.010113 |
| 0.009827 |
| 0.009799 |
| 0.010027 |
| 0.010165 |
| 0.010420 |
| 0.010479 |
| 0.010244 |