История дневной ставки KRW /GTQ с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 южнокорейская вона = 0.008523 гватемальский кетсаль
минимум на
1 южнокорейская вона = 0.005067 гватемальский кетсаль
Date | KRW/GTQ |
---|---|
0.005684 | |
0.005737 | |
0.005656 | |
0.005644 | |
0.005606 | |
0.005734 | |
0.005748 | |
0.005821 | |
0.005860 | |
0.005956 | |
0.005872 | |
0.005864 | |
0.005848 | |
0.005871 | |
0.005863 | |
0.005860 | |
0.005838 | |
0.005916 | |
0.005958 | |
0.006126 | |
0.006043 | |
0.005997 | |
0.005958 | |
0.005986 | |
0.006035 | |
0.006078 | |
0.005938 | |
0.006038 | |
0.005818 | |
0.005839 | |
0.005820 | |
0.005821 | |
0.005804 | |
0.005869 | |
0.005956 | |
0.005936 | |
0.005967 | |
0.005935 | |
0.005850 | |
0.005887 | |
0.006007 | |
0.006148 | |
0.006125 | |
0.006198 | |
0.006036 | |
0.005999 | |
0.006012 | |
0.006104 | |
0.006099 | |
0.006009 | |
0.005901 | |
0.005941 | |
0.005841 | |
0.005902 | |
0.005799 | |
0.005831 | |
0.005921 | |
0.006026 | |
0.006010 | |
0.005926 | |
0.006037 | |
0.006158 | |
0.006220 | |
0.006371 | |
0.006385 | |
0.006322 | |
0.006327 | |
0.006179 | |
0.006159 | |
0.006047 | |
0.006033 | |
0.006018 | |
0.005839 | |
0.005739 | |
0.005907 | |
0.005610 | |
0.005499 | |
0.005399 | |
0.005495 | |
0.005523 | |
0.005502 | |
0.005475 | |
0.005608 | |
0.005669 | |
0.005668 | |
0.005755 | |
0.005756 | |
0.005893 | |
0.005947 | |
0.005919 | |
0.005899 | |
0.005865 | |
0.005920 | |
0.005981 | |
0.006027 | |
0.005990 | |
0.005986 | |
0.006133 | |
0.006201 | |
0.006095 | |
0.005990 | |
0.006019 | |
0.006053 | |
0.006126 | |
0.006317 | |
0.006198 | |
0.006246 | |
0.006432 | |
0.006453 | |
0.006424 | |
0.006429 | |
0.006375 | |
0.006443 | |
0.006471 | |
0.006440 | |
0.006457 | |
0.006510 | |
0.006496 | |
0.006527 | |
0.006557 | |
0.006498 | |
0.006500 | |
0.006541 | |
0.006442 | |
0.006571 | |
0.006626 | |
0.006524 | |
0.006473 | |
0.006532 | |
0.006570 | |
0.006515 | |
0.006604 | |
0.006693 | |
0.006634 | |
0.006628 | |
0.006644 | |
0.006756 | |
0.006737 | |
0.006725 | |
0.006722 | |
0.006784 | |
0.006855 | |
0.006861 | |
0.006837 | |
0.006920 | |
0.006957 | |
0.006974 | |
0.006874 | |
0.006789 | |
0.006914 | |
0.006890 | |
0.006951 | |
0.006935 | |
0.006858 | |
0.006848 | |
0.006819 | |
0.006856 | |
0.006823 | |
0.006765 | |
0.006987 | |
0.006950 | |
0.007034 | |
0.006951 | |
0.006962 | |
0.007056 | |
0.007056 | |
0.007111 | |
0.007170 | |
0.007114 | |
0.007068 | |
0.007140 | |
0.007212 | |
0.007044 | |
0.006995 | |
0.007021 | |
0.006958 | |
0.006880 | |
0.006868 | |
0.006826 | |
0.006776 | |
0.006724 | |
0.006664 | |
0.006669 | |
0.006571 | |
0.006511 | |
0.006493 | |
0.006478 | |
0.006500 | |
0.006490 | |
0.006459 | |
0.006438 | |
0.006403 | |
0.006396 | |
0.006460 | |
0.006424 | |
0.006375 | |
0.006377 | |
0.006421 | |
0.006287 | |
0.006198 | |
0.006286 | |
0.006299 | |
0.006307 | |
0.006316 | |
0.006325 | |
0.006300 | |
0.006302 | |
0.006327 | |
0.006035 | |
0.006193 | |
0.006391 | |
0.006456 | |
0.006273 | |
0.006447 | |
0.006438 | |
0.006438 | |
0.006535 | |
0.006644 | |
0.006680 | |
0.006606 | |
0.006658 | |
0.006628 | |
0.006573 | |
0.006455 | |
0.006503 | |
0.006560 | |
0.006605 | |
0.006606 | |
0.006631 | |
0.006633 | |
0.006626 | |
0.006561 | |
0.006494 | |
0.006465 | |
0.006465 | |
0.006502 | |
0.006444 | |
0.006329 | |
0.006339 | |
0.006338 | |
0.006296 | |
0.006307 | |
0.006491 | |
0.006520 | |
0.006511 | |
0.006526 | |
0.006665 | |
0.006678 | |
0.006491 | |
0.006508 | |
0.006542 | |
0.006490 | |
0.006414 | |
0.006447 | |
0.006552 | |
0.006604 | |
0.006690 | |
0.006727 | |
0.006713 | |
0.006776 | |
0.006762 | |
0.006795 | |
0.006795 | |
0.006821 | |
0.006900 | |
0.006893 | |
0.006888 | |
0.006926 | |
0.006895 | |
0.006817 | |
0.006881 | |
0.006916 | |
0.006943 | |
0.006883 | |
0.006855 | |
0.006825 | |
0.006956 | |
0.006826 | |
0.006845 | |
0.006769 | |
0.006884 | |
0.006780 | |
0.006852 | |
0.006815 | |
0.006792 | |
0.006911 | |
0.006899 | |
0.006798 | |
0.006728 | |
0.006810 | |
0.006786 | |
0.006701 | |
0.006592 | |
0.006658 | |
0.006706 | |
0.006608 | |
0.006636 | |
0.006729 | |
0.006698 | |
0.006713 | |
0.006779 | |
0.006948 | |
0.007007 | |
0.006963 | |
0.006905 | |
0.006937 | |
0.006875 | |
0.006934 | |
0.006847 | |
0.006926 | |
0.006905 | |
0.006964 | |
0.006889 | |
0.006891 | |
0.006958 | |
0.006847 | |
0.006882 | |
0.006891 | |
0.006796 | |
0.006726 | |
0.006865 | |
0.006873 | |
0.006912 | |
0.006890 | |
0.006878 | |
0.006813 | |
0.006772 | |
0.006761 | |
0.006761 | |
0.006756 | |
0.006719 | |
0.006543 | |
0.006583 | |
0.006531 | |
0.006504 | |
0.006511 | |
0.006422 | |
0.006432 | |
0.006453 | |
0.006457 | |
0.006482 | |
0.006447 | |
0.006484 | |
0.006383 | |
0.006393 | |
0.006460 | |
0.006452 | |
0.006548 | |
0.006447 | |
0.006372 | |
0.006377 | |
0.006472 | |
0.006457 | |
0.006502 | |
0.006575 | |
0.006551 | |
0.006570 | |
0.006567 | |
0.006478 | |
0.006455 | |
0.006467 | |
0.006478 | |
0.006420 | |
0.006569 | |
0.006607 | |
0.006594 | |
0.006419 | |
0.006386 | |
0.006483 | |
0.006450 | |
0.006463 | |
0.006571 | |
0.006381 | |
0.006467 | |
0.006380 | |
0.006265 | |
0.006261 | |
0.006284 | |
0.006344 | |
0.006461 | |
0.006449 | |
0.006417 | |
0.006364 | |
0.006393 | |
0.006573 | |
0.006558 | |
0.006605 | |
0.006568 | |
0.006737 | |
0.006808 | |
0.006816 | |
0.006709 | |
0.006774 | |
0.006842 | |
0.006731 | |
0.006707 | |
0.006803 | |
0.006804 | |
0.006826 | |
0.006643 | |
0.006698 | |
0.006624 | |
0.006645 | |
0.006473 | |
0.006559 | |
0.006581 | |
0.006479 | |
0.006458 | |
0.006422 | |
0.006518 | |
0.006628 | |
0.006776 | |
0.006778 | |
0.006735 | |
0.006692 | |
0.006702 | |
0.006634 | |
0.006659 | |
0.006450 | |
0.006359 | |
0.006202 | |
0.006225 | |
0.006352 | |
0.006382 | |
0.006358 | |
0.006370 | |
0.006291 | |
0.006369 | |
0.006497 | |
0.006517 | |
0.006449 | |
0.006437 | |
0.006533 | |
0.006611 | |
0.006600 | |
0.006571 | |
0.006633 | |
0.006732 | |
0.006784 | |
0.006791 | |
0.006708 | |
0.006600 | |
0.006428 | |
0.006510 | |
0.006511 | |
0.006428 | |
0.006501 | |
0.006388 | |
0.006476 | |
0.006573 | |
0.006552 | |
0.006560 | |
0.006635 | |
0.006740 | |
0.006775 | |
0.006790 | |
0.006933 | |
0.006857 | |
0.006849 | |
0.006888 | |
0.006988 | |
0.007028 | |
0.007059 | |
0.007175 | |
0.007222 | |
0.007114 | |
0.006977 | |
0.007020 | |
0.006912 | |
0.006865 | |
0.006710 | |
0.006850 | |
0.006929 | |
0.006886 | |
0.006962 | |
0.006978 | |
0.006953 | |
0.007073 | |
0.007086 | |
0.007061 | |
0.006847 | |
0.006908 | |
0.006933 | |
0.006934 | |
0.006829 | |
0.006885 | |
0.006838 | |
0.006934 | |
0.007006 | |
0.007092 | |
0.007241 | |
0.007196 | |
0.007147 | |
0.007196 | |
0.007324 | |
0.007399 | |
0.007462 | |
0.007544 | |
0.007674 | |
0.007643 | |
0.007686 | |
0.007585 | |
0.007542 | |
0.007601 | |
0.007552 | |
0.007607 | |
0.007676 | |
0.007678 | |
0.007661 | |
0.007660 | |
0.007695 | |
0.007611 | |
0.007568 | |
0.007551 | |
0.007536 | |
0.007496 | |
0.007462 | |
0.007476 | |
0.007476 | |
0.007358 | |
0.007250 | |
0.007157 | |
0.007216 | |
0.007264 | |
0.007246 | |
0.007207 | |
0.007304 | |
0.007226 | |
0.007210 | |
0.007259 | |
0.007361 | |
0.007428 | |
0.007412 | |
0.007440 | |
0.007411 | |
0.007480 | |
0.007457 | |
0.007464 | |
0.007441 | |
0.007479 | |
0.007356 | |
0.007460 | |
0.007512 | |
0.007499 | |
0.007439 | |
0.007430 | |
0.007383 | |
0.007384 | |
0.007315 | |
0.007314 | |
0.007241 | |
0.007114 | |
0.007071 | |
0.007052 | |
0.007012 | |
0.007051 | |
0.006973 | |
0.006955 | |
0.006827 | |
0.006884 | |
0.006744 | |
0.006924 | |
0.006937 | |
0.006922 | |
0.006907 | |
0.006975 | |
0.007002 | |
0.007110 | |
0.007036 | |
0.006962 | |
0.006943 | |
0.006862 | |
0.006980 | |
0.007056 | |
0.007007 | |
0.007111 | |
0.007184 | |
0.007241 | |
0.007240 | |
0.007174 | |
0.007181 | |
0.007215 | |
0.007392 | |
0.007482 | |
0.007460 | |
0.007421 | |
0.007402 | |
0.007347 | |
0.007273 | |
0.007285 | |
0.007268 | |
0.007233 | |
0.007199 | |
0.007181 | |
0.007170 | |
0.007102 | |
0.007196 | |
0.007171 | |
0.007173 | |
0.007116 | |
0.007151 | |
0.007110 | |
0.006996 | |
0.006971 | |
0.006924 | |
0.006967 | |
0.006930 | |
0.006886 | |
0.006810 | |
0.006794 | |
0.006851 | |
0.006868 | |
0.006726 | |
0.006780 | |
0.006714 | |
0.006622 | |
0.006607 | |
0.006641 | |
0.006745 | |
0.006854 | |
0.006886 | |
0.006806 | |
0.006789 | |
0.006767 | |
0.006843 | |
0.006818 | |
0.006865 | |
0.006880 | |
0.006954 | |
0.006871 | |
0.006937 | |
0.006926 | |
0.006931 | |
0.006919 | |
0.006909 | |
0.006781 | |
0.006775 | |
0.006762 | |
0.006787 | |
0.006623 | |
0.006773 | |
0.006933 | |
0.006791 | |
0.006807 | |
0.006916 | |
0.007000 | |
0.007058 | |
0.006879 | |
0.006853 | |
0.006760 | |
0.006640 | |
0.006647 | |
0.006905 | |
0.007302 | |
0.007336 | |
0.007308 | |
0.007198 | |
0.007202 | |
0.007212 | |
0.007419 | |
0.007384 | |
0.007284 | |
0.007346 | |
0.007305 | |
0.007197 | |
0.007131 | |
0.007220 | |
0.007241 | |
0.007197 | |
0.007007 | |
0.006934 | |
0.007014 | |
0.007103 | |
0.007016 | |
0.006987 | |
0.007058 | |
0.007039 | |
0.006901 | |
0.006840 | |
0.006842 | |
0.006958 | |
0.006911 | |
0.006970 | |
0.006925 | |
0.007109 | |
0.007045 | |
0.007099 | |
0.007145 | |
0.007094 | |
0.007131 | |
0.006905 | |
0.006894 | |
0.006983 | |
0.007037 | |
0.006893 | |
0.007104 | |
0.007051 | |
0.007184 | |
0.007200 | |
0.007182 | |
0.007280 | |
0.007231 | |
0.007235 | |
0.007068 | |
0.006953 | |
0.006953 | |
0.006841 | |
0.006750 | |
0.006793 | |
0.006643 | |
0.006895 | |
0.006839 | |
0.006733 | |
0.006560 | |
0.006663 | |
0.006557 | |
0.006671 | |
0.006787 | |
0.006535 | |
0.006503 | |
0.006588 | |
0.006587 | |
0.006931 | |
0.007153 | |
0.007195 | |
0.007282 | |
0.007179 | |
0.007154 | |
0.007108 | |
0.007104 | |
0.007060 | |
0.007089 | |
0.007114 | |
0.007030 | |
0.007126 | |
0.007058 | |
0.007056 | |
0.007118 | |
0.007277 | |
0.007446 | |
0.007447 | |
0.007231 | |
0.007121 | |
0.007014 | |
0.007178 | |
0.007192 | |
0.007128 | |
0.007185 | |
0.007177 | |
0.007118 | |
0.007007 | |
0.007074 | |
0.007126 | |
0.007133 | |
0.007099 | |
0.006960 | |
0.006877 | |
0.006767 | |
0.006672 | |
0.006607 | |
0.006636 | |
0.006566 | |
0.006705 | |
0.006690 | |
0.006550 | |
0.006514 | |
0.006254 | |
0.006419 | |
0.006321 | |
0.006369 | |
0.006445 | |
0.006494 | |
0.006540 | |
0.006507 | |
0.006438 | |
0.006518 | |
0.006356 | |
0.006032 | |
0.006056 | |
0.006078 | |
0.006188 | |
0.005796 | |
0.005829 | |
0.005651 | |
0.005165 | |
0.005089 | |
0.005324 | |
0.005545 | |
0.005739 | |
0.005688 | |
0.005574 | |
0.005729 | |
0.005778 | |
0.005906 | |
0.006061 | |
0.005878 | |
0.005617 | |
0.005264 | |
0.005255 | |
0.005144 | |
0.005382 | |
0.005696 | |
0.005976 | |
0.005205 | |
0.005702 | |
0.006064 | |
0.005905 | |
0.006282 | |
0.006564 | |
0.006686 | |
0.006947 | |
0.006702 | |
0.006868 | |
0.007089 | |
0.007149 | |
0.007297 | |
0.007424 | |
0.007304 | |
0.007371 | |
0.007204 | |
0.007281 | |
0.007224 | |
0.007179 | |
0.007266 | |
0.007254 | |
0.007074 | |
0.007136 | |
0.007099 | |
0.007408 | |
0.007495 | |
0.007559 | |
0.007711 | |
0.007782 | |
0.007659 | |
0.007597 | |
0.007335 | |
0.007903 | |
0.008118 | |
0.008114 | |
0.008167 | |
0.008180 | |
0.008241 | |
0.008141 | |
0.008127 | |
0.008220 | |
0.008120 | |
0.008151 | |
0.008122 | |
0.008134 | |
0.008232 | |
0.008296 | |
0.008180 | |
0.008305 | |
0.008354 | |
0.008441 | |
0.008498 | |
0.008412 | |
0.008445 | |
0.008461 | |
0.008475 | |
0.008357 | |
0.008253 | |
0.008134 | |
0.008183 | |
0.008166 | |
0.008101 | |
0.008232 | |
0.008265 | |
0.008310 | |
0.008365 | |
0.008348 | |
0.008341 | |
0.008363 | |
0.008302 | |
0.008247 | |
0.008219 | |
0.008248 | |
0.008234 | |
0.008227 | |
0.008254 | |
0.008273 | |
0.008222 | |
0.008230 | |
0.008220 | |
0.008219 | |
0.008200 | |
0.008188 | |
0.008139 | |
0.008131 | |
0.008107 | |
0.008195 | |
0.008202 | |
0.008186 | |
0.008240 | |
0.008161 | |
0.008141 | |
0.008167 | |
0.008214 | |
0.008212 | |
0.008179 | |
0.008192 | |
0.008259 | |
0.008245 | |
0.008196 | |
0.008146 | |
0.008126 | |
0.008042 | |
0.008045 | |
0.007930 | |
0.007976 | |
0.007904 | |
0.008034 | |
0.008069 | |
0.007964 | |
0.007939 | |
0.007924 | |
0.007875 | |
0.007919 | |
0.007854 | |
0.007879 | |
0.007936 | |
0.007961 | |
0.007962 | |
0.008062 | |
0.008060 | |
0.007951 | |
0.007931 | |
0.007951 | |
0.008072 | |
0.008017 | |
0.007962 | |
0.008031 | |
0.008173 | |
0.008040 | |
0.008073 | |
0.007934 | |
0.007965 | |
0.007832 | |
0.007810 | |
0.007881 | |
0.007791 | |
0.007830 | |
0.007860 | |
0.007860 | |
0.007797 | |
0.007902 | |
0.007854 | |
0.007783 | |
0.007762 | |
0.007772 | |
0.007861 | |
0.007500 | |
0.007495 | |
0.007394 | |
0.007376 | |
0.007345 | |
0.007336 | |
0.007337 | |
0.007268 | |
0.007321 | |
0.007182 | |
0.007373 | |
0.007498 | |
0.007407 | |
0.007378 | |
0.007403 | |
0.007408 | |
0.007399 | |
0.007378 | |
0.007435 | |
0.007482 | |
0.007483 | |
0.007401 | |
0.007417 | |
0.007340 | |
0.007281 | |
0.007334 | |
0.007525 | |
0.007550 | |
0.007517 | |
0.007556 | |
0.007598 | |
0.007568 | |
0.007523 | |
0.007584 | |
0.007574 | |
0.007625 | |
0.007508 | |
0.007481 | |
0.007487 | |
0.007485 | |
0.007540 | |
0.007606 | |
0.007613 | |
0.007640 | |
0.007549 | |
0.007538 | |
0.007525 | |
0.007552 | |
0.007512 | |
0.007481 | |
0.007393 | |
0.007456 | |
0.007429 | |
0.007364 | |
0.007358 | |
0.007474 | |
0.007407 | |
0.007296 | |
0.007132 | |
0.007018 | |
0.006949 | |
0.006875 | |
0.006828 | |
0.006850 | |
0.006847 | |
0.006873 | |
0.006887 | |
0.006894 | |
0.006852 | |
0.006863 | |
0.006852 | |
0.006833 | |
0.006833 | |
0.006838 | |
0.006740 | |
0.006699 | |
0.006776 | |
0.006848 | |
0.006870 | |
0.006887 | |
0.006849 | |
0.006833 | |
0.006891 | |
0.006762 | |
0.006748 | |
0.006711 | |
0.006823 | |
0.006968 | |
0.007138 | |
0.007170 | |
0.007187 | |
0.007200 |