Ιστορία των ημερήσιων τιμών KRW /GTQ από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 0.008523 κουετσάλ Γουατεμάλας
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.005067 κουετσάλ Γουατεμάλας
Ιστορία τιμή των GTQ / KRW
Date | KRW/GTQ |
| 0.005684 |
| 0.005737 |
| 0.005656 |
| 0.005644 |
| 0.005606 |
| 0.005734 |
| 0.005748 |
| 0.005821 |
| 0.005860 |
| 0.005956 |
| 0.005872 |
| 0.005864 |
| 0.005848 |
| 0.005871 |
| 0.005863 |
| 0.005860 |
| 0.005838 |
| 0.005916 |
| 0.005958 |
| 0.006126 |
| 0.006043 |
| 0.005997 |
| 0.005958 |
| 0.005986 |
| 0.006035 |
| 0.006078 |
| 0.005938 |
| 0.006038 |
| 0.005818 |
| 0.005839 |
| 0.005820 |
| 0.005821 |
| 0.005804 |
| 0.005869 |
| 0.005956 |
| 0.005936 |
| 0.005967 |
| 0.005935 |
| 0.005850 |
| 0.005887 |
| 0.006007 |
| 0.006148 |
| 0.006125 |
| 0.006198 |
| 0.006036 |
| 0.005999 |
| 0.006012 |
| 0.006104 |
| 0.006099 |
| 0.006009 |
| 0.005901 |
| 0.005941 |
| 0.005841 |
| 0.005902 |
| 0.005799 |
| 0.005831 |
| 0.005921 |
| 0.006026 |
| 0.006010 |
| 0.005926 |
| 0.006037 |
| 0.006158 |
| 0.006220 |
| 0.006371 |
| 0.006385 |
| 0.006322 |
| 0.006327 |
| 0.006179 |
| 0.006159 |
| 0.006047 |
| 0.006033 |
| 0.006018 |
| 0.005839 |
| 0.005739 |
| 0.005907 |
| 0.005610 |
| 0.005499 |
| 0.005399 |
| 0.005495 |
| 0.005523 |
| 0.005502 |
| 0.005475 |
| 0.005608 |
| 0.005669 |
| 0.005668 |
| 0.005755 |
| 0.005756 |
| 0.005893 |
| 0.005947 |
| 0.005919 |
| 0.005899 |
| 0.005865 |
| 0.005920 |
| 0.005981 |
| 0.006027 |
| 0.005990 |
| 0.005986 |
| 0.006133 |
| 0.006201 |
| 0.006095 |
| 0.005990 |
| 0.006019 |
| 0.006053 |
| 0.006126 |
| 0.006317 |
| 0.006198 |
| 0.006246 |
| 0.006432 |
| 0.006453 |
| 0.006424 |
| 0.006429 |
| 0.006375 |
| 0.006443 |
| 0.006471 |
| 0.006440 |
| 0.006457 |
| 0.006510 |
| 0.006496 |
| 0.006527 |
| 0.006557 |
| 0.006498 |
| 0.006500 |
| 0.006541 |
| 0.006442 |
| 0.006571 |
| 0.006626 |
| 0.006524 |
| 0.006473 |
| 0.006532 |
| 0.006570 |
| 0.006515 |
| 0.006604 |
| 0.006693 |
| 0.006634 |
| 0.006628 |
| 0.006644 |
| 0.006756 |
| 0.006737 |
| 0.006725 |
| 0.006722 |
| 0.006784 |
| 0.006855 |
| 0.006861 |
| 0.006837 |
| 0.006920 |
| 0.006957 |
| 0.006974 |
| 0.006874 |
| 0.006789 |
| 0.006914 |
| 0.006890 |
| 0.006951 |
| 0.006935 |
| 0.006858 |
| 0.006848 |
| 0.006819 |
| 0.006856 |
| 0.006823 |
| 0.006765 |
| 0.006987 |
| 0.006950 |
| 0.007034 |
| 0.006951 |
| 0.006962 |
| 0.007056 |
| 0.007056 |
| 0.007111 |
| 0.007170 |
| 0.007114 |
| 0.007068 |
| 0.007140 |
| 0.007212 |
| 0.007044 |
| 0.006995 |
| 0.007021 |
| 0.006958 |
| 0.006880 |
| 0.006868 |
| 0.006826 |
| 0.006776 |
| 0.006724 |
| 0.006664 |
| 0.006669 |
| 0.006571 |
| 0.006511 |
| 0.006493 |
| 0.006478 |
| 0.006500 |
| 0.006490 |
| 0.006459 |
| 0.006438 |
| 0.006403 |
| 0.006396 |
| 0.006460 |
| 0.006424 |
| 0.006375 |
| 0.006377 |
| 0.006421 |
| 0.006287 |
| 0.006198 |
| 0.006286 |
| 0.006299 |
| 0.006307 |
| 0.006316 |
| 0.006325 |
| 0.006300 |
| 0.006302 |
| 0.006327 |
| 0.006035 |
| 0.006193 |
| 0.006391 |
| 0.006456 |
| 0.006273 |
| 0.006447 |
| 0.006438 |
| 0.006438 |
| 0.006535 |
| 0.006644 |
| 0.006680 |
| 0.006606 |
| 0.006658 |
| 0.006628 |
| 0.006573 |
| 0.006455 |
| 0.006503 |
| 0.006560 |
| 0.006605 |
| 0.006606 |
| 0.006631 |
| 0.006633 |
| 0.006626 |
| 0.006561 |
| 0.006494 |
| 0.006465 |
| 0.006465 |
| 0.006502 |
| 0.006444 |
| 0.006329 |
| 0.006339 |
| 0.006338 |
| 0.006296 |
| 0.006307 |
| 0.006491 |
| 0.006520 |
| 0.006511 |
| 0.006526 |
| 0.006665 |
| 0.006678 |
| 0.006491 |
| 0.006508 |
| 0.006542 |
| 0.006490 |
| 0.006414 |
| 0.006447 |
| 0.006552 |
| 0.006604 |
| 0.006690 |
| 0.006727 |
| 0.006713 |
| 0.006776 |
| 0.006762 |
| 0.006795 |
| 0.006795 |
| 0.006821 |
| 0.006900 |
| 0.006893 |
| 0.006888 |
| 0.006926 |
| 0.006895 |
| 0.006817 |
| 0.006881 |
| 0.006916 |
| 0.006943 |
| 0.006883 |
| 0.006855 |
| 0.006825 |
| 0.006956 |
| 0.006826 |
| 0.006845 |
| 0.006769 |
| 0.006884 |
| 0.006780 |
| 0.006852 |
| 0.006815 |
| 0.006792 |
| 0.006911 |
| 0.006899 |
| 0.006798 |
| 0.006728 |
| 0.006810 |
| 0.006786 |
| 0.006701 |
| 0.006592 |
| 0.006658 |
| 0.006706 |
| 0.006608 |
| 0.006636 |
| 0.006729 |
| 0.006698 |
| 0.006713 |
| 0.006779 |
| 0.006948 |
| 0.007007 |
| 0.006963 |
| 0.006905 |
| 0.006937 |
| 0.006875 |
| 0.006934 |
| 0.006847 |
| 0.006926 |
| 0.006905 |
| 0.006964 |
| 0.006889 |
| 0.006891 |
| 0.006958 |
| 0.006847 |
| 0.006882 |
| 0.006891 |
| 0.006796 |
| 0.006726 |
| 0.006865 |
| 0.006873 |
| 0.006912 |
| 0.006890 |
| 0.006878 |
| 0.006813 |
| 0.006772 |
| 0.006761 |
| 0.006761 |
| 0.006756 |
| 0.006719 |
| 0.006543 |
| 0.006583 |
| 0.006531 |
| 0.006504 |
| 0.006511 |
| 0.006422 |
| 0.006432 |
| 0.006453 |
| 0.006457 |
| 0.006482 |
| 0.006447 |
| 0.006484 |
| 0.006383 |
| 0.006393 |
| 0.006460 |
| 0.006452 |
| 0.006548 |
| 0.006447 |
| 0.006372 |
| 0.006377 |
| 0.006472 |
| 0.006457 |
| 0.006502 |
| 0.006575 |
| 0.006551 |
| 0.006570 |
| 0.006567 |
| 0.006478 |
| 0.006455 |
| 0.006467 |
| 0.006478 |
| 0.006420 |
| 0.006569 |
| 0.006607 |
| 0.006594 |
| 0.006419 |
| 0.006386 |
| 0.006483 |
| 0.006450 |
| 0.006463 |
| 0.006571 |
| 0.006381 |
| 0.006467 |
| 0.006380 |
| 0.006265 |
| 0.006261 |
| 0.006284 |
| 0.006344 |
| 0.006461 |
| 0.006449 |
| 0.006417 |
| 0.006364 |
| 0.006393 |
| 0.006573 |
| 0.006558 |
| 0.006605 |
| 0.006568 |
| 0.006737 |
| 0.006808 |
| 0.006816 |
| 0.006709 |
| 0.006774 |
| 0.006842 |
| 0.006731 |
| 0.006707 |
| 0.006803 |
| 0.006804 |
| 0.006826 |
| 0.006643 |
| 0.006698 |
| 0.006624 |
| 0.006645 |
| 0.006473 |
| 0.006559 |
| 0.006581 |
| 0.006479 |
| 0.006458 |
| 0.006422 |
| 0.006518 |
| 0.006628 |
| 0.006776 |
| 0.006778 |
| 0.006735 |
| 0.006692 |
| 0.006702 |
| 0.006634 |
| 0.006659 |
| 0.006450 |
| 0.006359 |
| 0.006202 |
| 0.006225 |
| 0.006352 |
| 0.006382 |
| 0.006358 |
| 0.006370 |
| 0.006291 |
| 0.006369 |
| 0.006497 |
| 0.006517 |
| 0.006449 |
| 0.006437 |
| 0.006533 |
| 0.006611 |
| 0.006600 |
| 0.006571 |
| 0.006633 |
| 0.006732 |
| 0.006784 |
| 0.006791 |
| 0.006708 |
| 0.006600 |
| 0.006428 |
| 0.006510 |
| 0.006511 |
| 0.006428 |
| 0.006501 |
| 0.006388 |
| 0.006476 |
| 0.006573 |
| 0.006552 |
| 0.006560 |
| 0.006635 |
| 0.006740 |
| 0.006775 |
| 0.006790 |
| 0.006933 |
| 0.006857 |
| 0.006849 |
| 0.006888 |
| 0.006988 |
| 0.007028 |
| 0.007059 |
| 0.007175 |
| 0.007222 |
| 0.007114 |
| 0.006977 |
| 0.007020 |
| 0.006912 |
| 0.006865 |
| 0.006710 |
| 0.006850 |
| 0.006929 |
| 0.006886 |
| 0.006962 |
| 0.006978 |
| 0.006953 |
| 0.007073 |
| 0.007086 |
| 0.007061 |
| 0.006847 |
| 0.006908 |
| 0.006933 |
| 0.006934 |
| 0.006829 |
| 0.006885 |
| 0.006838 |
| 0.006934 |
| 0.007006 |
| 0.007092 |
| 0.007241 |
| 0.007196 |
| 0.007147 |
| 0.007196 |
| 0.007324 |
| 0.007399 |
| 0.007462 |
| 0.007544 |
| 0.007674 |
| 0.007643 |
| 0.007686 |
| 0.007585 |
| 0.007542 |
| 0.007601 |
| 0.007552 |
| 0.007607 |
| 0.007676 |
| 0.007678 |
| 0.007661 |
| 0.007660 |
| 0.007695 |
| 0.007611 |
| 0.007568 |
| 0.007551 |
| 0.007536 |
| 0.007496 |
| 0.007462 |
| 0.007476 |
| 0.007476 |
| 0.007358 |
| 0.007250 |
| 0.007157 |
| 0.007216 |
| 0.007264 |
| 0.007246 |
| 0.007207 |
| 0.007304 |
| 0.007226 |
| 0.007210 |
| 0.007259 |
| 0.007361 |
| 0.007428 |
| 0.007412 |
| 0.007440 |
| 0.007411 |
| 0.007480 |
| 0.007457 |
| 0.007464 |
| 0.007441 |
| 0.007479 |
| 0.007356 |
| 0.007460 |
| 0.007512 |
| 0.007499 |
| 0.007439 |
| 0.007430 |
| 0.007383 |
| 0.007384 |
| 0.007315 |
| 0.007314 |
| 0.007241 |
| 0.007114 |
| 0.007071 |
| 0.007052 |
| 0.007012 |
| 0.007051 |
| 0.006973 |
| 0.006955 |
| 0.006827 |
| 0.006884 |
| 0.006744 |
| 0.006924 |
| 0.006937 |
| 0.006922 |
| 0.006907 |
| 0.006975 |
| 0.007002 |
| 0.007110 |
| 0.007036 |
| 0.006962 |
| 0.006943 |
| 0.006862 |
| 0.006980 |
| 0.007056 |
| 0.007007 |
| 0.007111 |
| 0.007184 |
| 0.007241 |
| 0.007240 |
| 0.007174 |
| 0.007181 |
| 0.007215 |
| 0.007392 |
| 0.007482 |
| 0.007460 |
| 0.007421 |
| 0.007402 |
| 0.007347 |
| 0.007273 |
| 0.007285 |
| 0.007268 |
| 0.007233 |
| 0.007199 |
| 0.007181 |
| 0.007170 |
| 0.007102 |
| 0.007196 |
| 0.007171 |
| 0.007173 |
| 0.007116 |
| 0.007151 |
| 0.007110 |
| 0.006996 |
| 0.006971 |
| 0.006924 |
| 0.006967 |
| 0.006930 |
| 0.006886 |
| 0.006810 |
| 0.006794 |
| 0.006851 |
| 0.006868 |
| 0.006726 |
| 0.006780 |
| 0.006714 |
| 0.006622 |
| 0.006607 |
| 0.006641 |
| 0.006745 |
| 0.006854 |
| 0.006886 |
| 0.006806 |
| 0.006789 |
| 0.006767 |
| 0.006843 |
| 0.006818 |
| 0.006865 |
| 0.006880 |
| 0.006954 |
| 0.006871 |
| 0.006937 |
| 0.006926 |
| 0.006931 |
| 0.006919 |
| 0.006909 |
| 0.006781 |
| 0.006775 |
| 0.006762 |
| 0.006787 |
| 0.006623 |
| 0.006773 |
| 0.006933 |
| 0.006791 |
| 0.006807 |
| 0.006916 |
| 0.007000 |
| 0.007058 |
| 0.006879 |
| 0.006853 |
| 0.006760 |
| 0.006640 |
| 0.006647 |
| 0.006905 |
| 0.007302 |
| 0.007336 |
| 0.007308 |
| 0.007198 |
| 0.007202 |
| 0.007212 |
| 0.007419 |
| 0.007384 |
| 0.007284 |
| 0.007346 |
| 0.007305 |
| 0.007197 |
| 0.007131 |
| 0.007220 |
| 0.007241 |
| 0.007197 |
| 0.007007 |
| 0.006934 |
| 0.007014 |
| 0.007103 |
| 0.007016 |
| 0.006987 |
| 0.007058 |
| 0.007039 |
| 0.006901 |
| 0.006840 |
| 0.006842 |
| 0.006958 |
| 0.006911 |
| 0.006970 |
| 0.006925 |
| 0.007109 |
| 0.007045 |
| 0.007099 |
| 0.007145 |
| 0.007094 |
| 0.007131 |
| 0.006905 |
| 0.006894 |
| 0.006983 |
| 0.007037 |
| 0.006893 |
| 0.007104 |
| 0.007051 |
| 0.007184 |
| 0.007200 |
| 0.007182 |
| 0.007280 |
| 0.007231 |
| 0.007235 |
| 0.007068 |
| 0.006953 |
| 0.006953 |
| 0.006841 |
| 0.006750 |
| 0.006793 |
| 0.006643 |
| 0.006895 |
| 0.006839 |
| 0.006733 |
| 0.006560 |
| 0.006663 |
| 0.006557 |
| 0.006671 |
| 0.006787 |
| 0.006535 |
| 0.006503 |
| 0.006588 |
| 0.006587 |
| 0.006931 |
| 0.007153 |
| 0.007195 |
| 0.007282 |
| 0.007179 |
| 0.007154 |
| 0.007108 |
| 0.007104 |
| 0.007060 |
| 0.007089 |
| 0.007114 |
| 0.007030 |
| 0.007126 |
| 0.007058 |
| 0.007056 |
| 0.007118 |
| 0.007277 |
| 0.007446 |
| 0.007447 |
| 0.007231 |
| 0.007121 |
| 0.007014 |
| 0.007178 |
| 0.007192 |
| 0.007128 |
| 0.007185 |
| 0.007177 |
| 0.007118 |
| 0.007007 |
| 0.007074 |
| 0.007126 |
| 0.007133 |
| 0.007099 |
| 0.006960 |
| 0.006877 |
| 0.006767 |
| 0.006672 |
| 0.006607 |
| 0.006636 |
| 0.006566 |
| 0.006705 |
| 0.006690 |
| 0.006550 |
| 0.006514 |
| 0.006254 |
| 0.006419 |
| 0.006321 |
| 0.006369 |
| 0.006445 |
| 0.006494 |
| 0.006540 |
| 0.006507 |
| 0.006438 |
| 0.006518 |
| 0.006356 |
| 0.006032 |
| 0.006056 |
| 0.006078 |
| 0.006188 |
| 0.005796 |
| 0.005829 |
| 0.005651 |
| 0.005165 |
| 0.005089 |
| 0.005324 |
| 0.005545 |
| 0.005739 |
| 0.005688 |
| 0.005574 |
| 0.005729 |
| 0.005778 |
| 0.005906 |
| 0.006061 |
| 0.005878 |
| 0.005617 |
| 0.005264 |
| 0.005255 |
| 0.005144 |
| 0.005382 |
| 0.005696 |
| 0.005976 |
| 0.005205 |
| 0.005702 |
| 0.006064 |
| 0.005905 |
| 0.006282 |
| 0.006564 |
| 0.006686 |
| 0.006947 |
| 0.006702 |
| 0.006868 |
| 0.007089 |
| 0.007149 |
| 0.007297 |
| 0.007424 |
| 0.007304 |
| 0.007371 |
| 0.007204 |
| 0.007281 |
| 0.007224 |
| 0.007179 |
| 0.007266 |
| 0.007254 |
| 0.007074 |
| 0.007136 |
| 0.007099 |
| 0.007408 |
| 0.007495 |
| 0.007559 |
| 0.007711 |
| 0.007782 |
| 0.007659 |
| 0.007597 |
| 0.007335 |
| 0.007903 |
| 0.008118 |
| 0.008114 |
| 0.008167 |
| 0.008180 |
| 0.008241 |
| 0.008141 |
| 0.008127 |
| 0.008220 |
| 0.008120 |
| 0.008151 |
| 0.008122 |
| 0.008134 |
| 0.008232 |
| 0.008296 |
| 0.008180 |
| 0.008305 |
| 0.008354 |
| 0.008441 |
| 0.008498 |
| 0.008412 |
| 0.008445 |
| 0.008461 |
| 0.008475 |
| 0.008357 |
| 0.008253 |
| 0.008134 |
| 0.008183 |
| 0.008166 |
| 0.008101 |
| 0.008232 |
| 0.008265 |
| 0.008310 |
| 0.008365 |
| 0.008348 |
| 0.008341 |
| 0.008363 |
| 0.008302 |
| 0.008247 |
| 0.008219 |
| 0.008248 |
| 0.008234 |
| 0.008227 |
| 0.008254 |
| 0.008273 |
| 0.008222 |
| 0.008230 |
| 0.008220 |
| 0.008219 |
| 0.008200 |
| 0.008188 |
| 0.008139 |
| 0.008131 |
| 0.008107 |
| 0.008195 |
| 0.008202 |
| 0.008186 |
| 0.008240 |
| 0.008161 |
| 0.008141 |
| 0.008167 |
| 0.008214 |
| 0.008212 |
| 0.008179 |
| 0.008192 |
| 0.008259 |
| 0.008245 |
| 0.008196 |
| 0.008146 |
| 0.008126 |
| 0.008042 |
| 0.008045 |
| 0.007930 |
| 0.007976 |
| 0.007904 |
| 0.008034 |
| 0.008069 |
| 0.007964 |
| 0.007939 |
| 0.007924 |
| 0.007875 |
| 0.007919 |
| 0.007854 |
| 0.007879 |
| 0.007936 |
| 0.007961 |
| 0.007962 |
| 0.008062 |
| 0.008060 |
| 0.007951 |
| 0.007931 |
| 0.007951 |
| 0.008072 |
| 0.008017 |
| 0.007962 |
| 0.008031 |
| 0.008173 |
| 0.008040 |
| 0.008073 |
| 0.007934 |
| 0.007965 |
| 0.007832 |
| 0.007810 |
| 0.007881 |
| 0.007791 |
| 0.007830 |
| 0.007860 |
| 0.007860 |
| 0.007797 |
| 0.007902 |
| 0.007854 |
| 0.007783 |
| 0.007762 |
| 0.007772 |
| 0.007861 |
| 0.007500 |
| 0.007495 |
| 0.007394 |
| 0.007376 |
| 0.007345 |
| 0.007336 |
| 0.007337 |
| 0.007268 |
| 0.007321 |
| 0.007182 |
| 0.007373 |
| 0.007498 |
| 0.007407 |
| 0.007378 |
| 0.007403 |
| 0.007408 |
| 0.007399 |
| 0.007378 |
| 0.007435 |
| 0.007482 |
| 0.007483 |
| 0.007401 |
| 0.007417 |
| 0.007340 |
| 0.007281 |
| 0.007334 |
| 0.007525 |
| 0.007550 |
| 0.007517 |
| 0.007556 |
| 0.007598 |
| 0.007568 |
| 0.007523 |
| 0.007584 |
| 0.007574 |
| 0.007625 |
| 0.007508 |
| 0.007481 |
| 0.007487 |
| 0.007485 |
| 0.007540 |
| 0.007606 |
| 0.007613 |
| 0.007640 |
| 0.007549 |
| 0.007538 |
| 0.007525 |
| 0.007552 |
| 0.007512 |
| 0.007481 |
| 0.007393 |
| 0.007456 |
| 0.007429 |
| 0.007364 |
| 0.007358 |
| 0.007474 |
| 0.007407 |
| 0.007296 |
| 0.007132 |
| 0.007018 |
| 0.006949 |
| 0.006875 |
| 0.006828 |
| 0.006850 |
| 0.006847 |
| 0.006873 |
| 0.006887 |
| 0.006894 |
| 0.006852 |
| 0.006863 |
| 0.006852 |
| 0.006833 |
| 0.006833 |
| 0.006838 |
| 0.006740 |
| 0.006699 |
| 0.006776 |
| 0.006848 |
| 0.006870 |
| 0.006887 |
| 0.006849 |
| 0.006833 |
| 0.006891 |
| 0.006762 |
| 0.006748 |
| 0.006711 |
| 0.006823 |
| 0.006968 |
| 0.007138 |
| 0.007170 |
| 0.007187 |
| 0.007200 |