История дневной ставки KRW /BOB с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 южнокорейская вона = 0.008746 боливийский боливиано
минимум на
1 южнокорейская вона = 0.004460 боливийский боливиано
Date | KRW/BOB |
---|---|
0.005055 | |
0.005100 | |
0.005040 | |
0.005031 | |
0.004975 | |
0.005098 | |
0.005112 | |
0.005157 | |
0.005186 | |
0.005270 | |
0.005195 | |
0.005185 | |
0.005176 | |
0.005197 | |
0.005186 | |
0.005178 | |
0.005156 | |
0.005228 | |
0.005263 | |
0.005411 | |
0.005340 | |
0.005299 | |
0.005260 | |
0.005280 | |
0.005323 | |
0.005361 | |
0.005241 | |
0.005322 | |
0.005128 | |
0.005147 | |
0.005127 | |
0.005127 | |
0.005103 | |
0.005156 | |
0.005227 | |
0.005208 | |
0.005235 | |
0.005221 | |
0.005149 | |
0.005176 | |
0.005279 | |
0.005429 | |
0.005391 | |
0.005457 | |
0.005317 | |
0.005284 | |
0.005299 | |
0.005383 | |
0.005379 | |
0.005303 | |
0.005215 | |
0.005261 | |
0.005175 | |
0.005222 | |
0.005134 | |
0.005167 | |
0.005264 | |
0.005337 | |
0.005318 | |
0.005240 | |
0.005331 | |
0.005427 | |
0.005475 | |
0.005608 | |
0.005620 | |
0.005565 | |
0.005573 | |
0.005441 | |
0.005416 | |
0.005309 | |
0.005284 | |
0.005292 | |
0.005157 | |
0.005084 | |
0.005220 | |
0.004959 | |
0.004846 | |
0.004759 | |
0.004829 | |
0.004835 | |
0.004819 | |
0.004827 | |
0.004966 | |
0.005022 | |
0.005054 | |
0.005136 | |
0.005141 | |
0.005261 | |
0.005278 | |
0.005259 | |
0.005243 | |
0.005203 | |
0.005260 | |
0.005312 | |
0.005345 | |
0.005321 | |
0.005324 | |
0.005479 | |
0.005571 | |
0.005462 | |
0.005377 | |
0.005389 | |
0.005427 | |
0.005491 | |
0.005645 | |
0.005526 | |
0.005577 | |
0.005735 | |
0.005762 | |
0.005744 | |
0.005751 | |
0.005718 | |
0.005768 | |
0.005789 | |
0.005754 | |
0.005777 | |
0.005823 | |
0.005801 | |
0.005818 | |
0.005847 | |
0.005790 | |
0.005793 | |
0.005836 | |
0.005738 | |
0.005858 | |
0.005903 | |
0.005831 | |
0.005779 | |
0.005828 | |
0.005854 | |
0.005816 | |
0.005891 | |
0.005962 | |
0.005911 | |
0.005910 | |
0.005924 | |
0.006019 | |
0.005992 | |
0.005992 | |
0.005989 | |
0.006044 | |
0.006108 | |
0.006117 | |
0.006094 | |
0.006190 | |
0.006277 | |
0.006233 | |
0.006140 | |
0.006078 | |
0.006186 | |
0.006162 | |
0.006211 | |
0.006209 | |
0.006127 | |
0.006140 | |
0.006104 | |
0.006133 | |
0.006095 | |
0.006053 | |
0.006254 | |
0.006206 | |
0.006276 | |
0.006184 | |
0.006168 | |
0.006244 | |
0.006237 | |
0.006276 | |
0.006333 | |
0.006291 | |
0.006248 | |
0.006328 | |
0.006341 | |
0.006213 | |
0.006191 | |
0.006220 | |
0.006162 | |
0.006107 | |
0.006096 | |
0.006058 | |
0.006018 | |
0.005966 | |
0.005914 | |
0.005931 | |
0.005843 | |
0.005813 | |
0.005799 | |
0.005809 | |
0.005831 | |
0.005820 | |
0.005785 | |
0.005777 | |
0.005735 | |
0.005744 | |
0.005793 | |
0.005769 | |
0.005718 | |
0.005715 | |
0.005781 | |
0.005644 | |
0.005565 | |
0.005629 | |
0.005637 | |
0.005635 | |
0.005645 | |
0.005656 | |
0.005627 | |
0.005633 | |
0.005632 | |
0.005414 | |
0.005575 | |
0.005745 | |
0.005811 | |
0.005674 | |
0.005836 | |
0.005822 | |
0.005808 | |
0.005877 | |
0.005979 | |
0.005987 | |
0.005925 | |
0.005967 | |
0.005948 | |
0.005918 | |
0.005813 | |
0.005838 | |
0.005893 | |
0.005927 | |
0.005930 | |
0.005946 | |
0.005920 | |
0.005901 | |
0.005842 | |
0.005776 | |
0.005783 | |
0.005791 | |
0.005835 | |
0.005791 | |
0.005706 | |
0.005672 | |
0.005700 | |
0.005677 | |
0.005673 | |
0.005842 | |
0.005880 | |
0.005857 | |
0.005856 | |
0.005978 | |
0.005993 | |
0.005840 | |
0.005809 | |
0.005849 | |
0.005835 | |
0.005786 | |
0.005816 | |
0.005904 | |
0.005950 | |
0.006061 | |
0.006093 | |
0.006052 | |
0.006096 | |
0.006082 | |
0.006108 | |
0.006098 | |
0.006129 | |
0.006180 | |
0.006144 | |
0.006139 | |
0.006158 | |
0.006139 | |
0.006100 | |
0.006153 | |
0.006184 | |
0.006208 | |
0.006149 | |
0.006120 | |
0.006099 | |
0.006254 | |
0.006114 | |
0.006084 | |
0.006067 | |
0.006158 | |
0.006046 | |
0.006104 | |
0.006084 | |
0.006092 | |
0.006208 | |
0.006183 | |
0.006136 | |
0.006089 | |
0.006244 | |
0.006211 | |
0.006180 | |
0.006077 | |
0.006147 | |
0.006174 | |
0.006053 | |
0.006106 | |
0.006187 | |
0.006166 | |
0.006188 | |
0.006252 | |
0.006410 | |
0.006462 | |
0.006438 | |
0.006414 | |
0.006450 | |
0.006399 | |
0.006460 | |
0.006391 | |
0.006455 | |
0.006433 | |
0.006489 | |
0.006425 | |
0.006433 | |
0.006495 | |
0.006415 | |
0.006454 | |
0.006472 | |
0.006383 | |
0.006315 | |
0.006453 | |
0.006462 | |
0.006496 | |
0.006475 | |
0.006489 | |
0.006403 | |
0.006366 | |
0.006380 | |
0.006357 | |
0.006404 | |
0.006376 | |
0.006160 | |
0.006200 | |
0.006152 | |
0.006126 | |
0.006127 | |
0.006044 | |
0.006051 | |
0.006151 | |
0.006166 | |
0.006200 | |
0.006163 | |
0.006213 | |
0.006095 | |
0.006130 | |
0.006194 | |
0.006172 | |
0.006260 | |
0.006171 | |
0.006042 | |
0.006048 | |
0.006129 | |
0.006111 | |
0.006149 | |
0.006210 | |
0.006196 | |
0.006223 | |
0.006144 | |
0.006003 | |
0.006031 | |
0.005996 | |
0.006044 | |
0.005955 | |
0.006094 | |
0.006158 | |
0.006105 | |
0.005922 | |
0.005927 | |
0.006021 | |
0.005945 | |
0.005938 | |
0.006043 | |
0.005811 | |
0.005887 | |
0.005775 | |
0.005676 | |
0.005678 | |
0.005692 | |
0.005746 | |
0.005851 | |
0.005826 | |
0.005841 | |
0.005793 | |
0.005803 | |
0.005988 | |
0.005973 | |
0.006026 | |
0.006011 | |
0.006127 | |
0.006200 | |
0.006172 | |
0.006112 | |
0.006128 | |
0.006162 | |
0.006069 | |
0.006066 | |
0.006168 | |
0.006140 | |
0.006154 | |
0.005986 | |
0.006059 | |
0.005932 | |
0.005960 | |
0.005833 | |
0.005899 | |
0.005928 | |
0.005852 | |
0.005826 | |
0.005801 | |
0.005881 | |
0.005939 | |
0.006056 | |
0.006026 | |
0.005975 | |
0.005960 | |
0.005924 | |
0.005853 | |
0.005871 | |
0.005717 | |
0.005678 | |
0.005547 | |
0.005597 | |
0.005711 | |
0.005746 | |
0.005707 | |
0.005736 | |
0.005702 | |
0.005748 | |
0.005872 | |
0.005903 | |
0.005825 | |
0.005848 | |
0.005925 | |
0.005983 | |
0.005937 | |
0.005908 | |
0.005976 | |
0.006062 | |
0.006089 | |
0.006125 | |
0.006033 | |
0.005911 | |
0.005780 | |
0.005874 | |
0.005839 | |
0.005738 | |
0.005846 | |
0.005768 | |
0.005838 | |
0.005921 | |
0.005930 | |
0.005902 | |
0.005986 | |
0.006077 | |
0.006135 | |
0.006146 | |
0.006266 | |
0.006174 | |
0.006151 | |
0.006206 | |
0.006293 | |
0.006351 | |
0.006323 | |
0.006386 | |
0.006425 | |
0.006383 | |
0.006292 | |
0.006350 | |
0.006244 | |
0.006222 | |
0.006093 | |
0.006209 | |
0.006272 | |
0.006232 | |
0.006273 | |
0.006302 | |
0.006278 | |
0.006391 | |
0.006405 | |
0.006381 | |
0.006231 | |
0.006273 | |
0.006288 | |
0.006279 | |
0.006185 | |
0.006223 | |
0.006200 | |
0.006290 | |
0.006362 | |
0.006429 | |
0.006556 | |
0.006515 | |
0.006443 | |
0.006469 | |
0.006569 | |
0.006624 | |
0.006660 | |
0.006751 | |
0.006826 | |
0.006775 | |
0.006782 | |
0.006691 | |
0.006677 | |
0.006734 | |
0.006724 | |
0.006782 | |
0.006837 | |
0.006819 | |
0.006776 | |
0.006773 | |
0.006790 | |
0.006757 | |
0.006746 | |
0.006761 | |
0.006747 | |
0.006710 | |
0.006665 | |
0.006664 | |
0.006653 | |
0.006546 | |
0.006491 | |
0.006408 | |
0.006469 | |
0.006481 | |
0.006467 | |
0.006431 | |
0.006511 | |
0.006437 | |
0.006378 | |
0.006387 | |
0.006496 | |
0.006521 | |
0.006508 | |
0.006557 | |
0.006509 | |
0.006565 | |
0.006552 | |
0.006532 | |
0.006511 | |
0.006535 | |
0.006456 | |
0.006504 | |
0.006511 | |
0.006509 | |
0.006450 | |
0.006443 | |
0.006426 | |
0.006435 | |
0.006386 | |
0.006339 | |
0.006281 | |
0.006205 | |
0.006196 | |
0.006203 | |
0.006189 | |
0.006222 | |
0.006168 | |
0.006143 | |
0.006026 | |
0.006073 | |
0.005959 | |
0.006158 | |
0.006201 | |
0.006203 | |
0.006222 | |
0.006252 | |
0.006285 | |
0.006388 | |
0.006304 | |
0.006232 | |
0.006234 | |
0.006131 | |
0.006279 | |
0.006306 | |
0.006273 | |
0.006369 | |
0.006408 | |
0.006479 | |
0.006464 | |
0.006369 | |
0.006413 | |
0.006418 | |
0.006576 | |
0.006616 | |
0.006558 | |
0.006564 | |
0.006518 | |
0.006503 | |
0.006470 | |
0.006451 | |
0.006425 | |
0.006430 | |
0.006425 | |
0.006406 | |
0.006368 | |
0.006335 | |
0.006301 | |
0.006281 | |
0.006269 | |
0.006219 | |
0.006257 | |
0.006194 | |
0.006168 | |
0.006156 | |
0.006146 | |
0.006188 | |
0.006181 | |
0.006140 | |
0.006077 | |
0.006068 | |
0.006062 | |
0.006123 | |
0.005922 | |
0.006009 | |
0.005944 | |
0.005832 | |
0.005843 | |
0.005892 | |
0.005994 | |
0.006053 | |
0.006095 | |
0.006030 | |
0.006048 | |
0.006078 | |
0.006116 | |
0.006056 | |
0.006157 | |
0.006147 | |
0.006163 | |
0.006096 | |
0.006138 | |
0.006142 | |
0.006139 | |
0.006116 | |
0.006103 | |
0.005975 | |
0.005937 | |
0.005959 | |
0.005972 | |
0.005862 | |
0.006009 | |
0.006103 | |
0.005991 | |
0.006006 | |
0.006179 | |
0.006224 | |
0.006306 | |
0.006140 | |
0.006112 | |
0.006011 | |
0.005926 | |
0.005937 | |
0.006180 | |
0.006509 | |
0.006521 | |
0.006523 | |
0.006477 | |
0.006456 | |
0.006473 | |
0.006634 | |
0.006517 | |
0.006603 | |
0.006583 | |
0.006543 | |
0.006411 | |
0.006340 | |
0.006463 | |
0.006497 | |
0.006382 | |
0.006342 | |
0.006415 | |
0.006435 | |
0.006563 | |
0.006480 | |
0.006427 | |
0.006404 | |
0.006396 | |
0.006297 | |
0.006202 | |
0.006224 | |
0.006278 | |
0.006234 | |
0.006270 | |
0.006229 | |
0.006346 | |
0.006213 | |
0.006212 | |
0.006239 | |
0.006209 | |
0.006238 | |
0.006056 | |
0.006031 | |
0.006126 | |
0.006131 | |
0.005995 | |
0.006210 | |
0.006175 | |
0.006258 | |
0.006286 | |
0.006290 | |
0.006336 | |
0.006272 | |
0.006202 | |
0.006123 | |
0.006046 | |
0.006048 | |
0.005942 | |
0.005889 | |
0.005947 | |
0.005874 | |
0.006043 | |
0.005987 | |
0.005894 | |
0.005775 | |
0.005835 | |
0.005733 | |
0.005797 | |
0.005952 | |
0.005725 | |
0.005697 | |
0.005737 | |
0.005785 | |
0.006087 | |
0.006347 | |
0.006313 | |
0.006434 | |
0.006311 | |
0.006253 | |
0.006250 | |
0.006224 | |
0.006181 | |
0.006186 | |
0.006157 | |
0.006096 | |
0.006116 | |
0.006067 | |
0.006005 | |
0.006007 | |
0.006114 | |
0.006200 | |
0.006223 | |
0.006089 | |
0.006012 | |
0.005925 | |
0.006071 | |
0.006089 | |
0.006034 | |
0.006087 | |
0.006082 | |
0.006041 | |
0.005937 | |
0.005960 | |
0.005960 | |
0.005967 | |
0.005950 | |
0.005838 | |
0.005825 | |
0.005698 | |
0.005635 | |
0.005625 | |
0.005615 | |
0.005597 | |
0.005673 | |
0.005728 | |
0.005646 | |
0.005581 | |
0.005379 | |
0.005539 | |
0.005484 | |
0.005461 | |
0.005577 | |
0.005633 | |
0.005632 | |
0.005601 | |
0.005586 | |
0.005684 | |
0.005529 | |
0.005231 | |
0.005257 | |
0.005298 | |
0.005382 | |
0.005043 | |
0.005045 | |
0.004859 | |
0.004538 | |
0.004460 | |
0.004703 | |
0.004924 | |
0.005106 | |
0.005043 | |
0.005019 | |
0.005223 | |
0.005160 | |
0.005327 | |
0.005502 | |
0.005338 | |
0.005130 | |
0.004832 | |
0.004826 | |
0.004738 | |
0.004947 | |
0.005313 | |
0.005552 | |
0.004878 | |
0.005332 | |
0.005697 | |
0.005472 | |
0.005910 | |
0.006044 | |
0.006288 | |
0.006465 | |
0.006316 | |
0.006487 | |
0.006694 | |
0.006826 | |
0.006937 | |
0.006994 | |
0.006955 | |
0.007089 | |
0.006882 | |
0.006832 | |
0.006940 | |
0.006951 | |
0.007003 | |
0.007100 | |
0.006959 | |
0.007001 | |
0.007018 | |
0.007293 | |
0.007409 | |
0.007429 | |
0.007578 | |
0.007652 | |
0.007547 | |
0.007623 | |
0.007239 | |
0.007760 | |
0.007969 | |
0.007968 | |
0.007978 | |
0.007984 | |
0.008044 | |
0.007952 | |
0.008055 | |
0.008079 | |
0.008072 | |
0.008094 | |
0.008126 | |
0.008120 | |
0.008200 | |
0.008202 | |
0.008161 | |
0.008245 | |
0.008318 | |
0.008348 | |
0.008416 | |
0.008367 | |
0.008343 | |
0.008384 | |
0.008369 | |
0.008346 | |
0.008344 | |
0.008183 | |
0.008277 | |
0.008269 | |
0.008200 | |
0.008355 | |
0.008413 | |
0.008477 | |
0.008618 | |
0.008579 | |
0.008565 | |
0.008558 | |
0.008504 | |
0.008535 | |
0.008575 | |
0.008620 | |
0.008604 | |
0.008596 | |
0.008653 | |
0.008669 | |
0.008591 | |
0.008631 | |
0.008590 | |
0.008564 | |
0.008531 | |
0.008518 | |
0.008468 | |
0.008468 | |
0.008412 | |
0.008502 | |
0.008550 | |
0.008530 | |
0.008546 | |
0.008505 | |
0.008506 | |
0.008501 | |
0.008526 | |
0.008597 | |
0.008608 | |
0.008622 | |
0.008635 | |
0.008617 | |
0.008594 | |
0.008545 | |
0.008560 | |
0.008485 | |
0.008467 | |
0.008331 | |
0.008376 | |
0.008300 | |
0.008425 | |
0.008470 | |
0.008355 | |
0.008365 | |
0.008344 | |
0.008298 | |
0.008356 | |
0.008280 | |
0.008310 | |
0.008368 | |
0.008400 | |
0.008382 | |
0.008497 | |
0.008466 | |
0.008334 | |
0.008321 | |
0.008363 | |
0.008410 | |
0.008449 | |
0.008408 | |
0.008472 | |
0.008625 | |
0.008484 | |
0.008514 | |
0.008364 | |
0.008386 | |
0.008245 | |
0.008199 | |
0.008278 | |
0.008160 | |
0.008207 | |
0.008261 | |
0.008255 | |
0.008190 | |
0.008308 | |
0.008246 | |
0.008148 | |
0.008133 | |
0.008185 | |
0.007926 | |
0.007899 | |
0.007869 | |
0.007764 | |
0.007744 | |
0.007718 | |
0.007724 | |
0.007733 | |
0.007649 | |
0.007701 | |
0.007596 | |
0.007660 | |
0.007741 | |
0.007709 | |
0.007766 | |
0.007810 | |
0.007834 | |
0.007840 | |
0.007832 | |
0.007897 | |
0.007955 | |
0.007952 | |
0.007875 | |
0.007881 | |
0.007815 | |
0.007761 | |
0.007795 | |
0.007988 | |
0.008024 | |
0.007975 | |
0.008034 | |
0.008077 | |
0.008061 | |
0.008023 | |
0.008084 | |
0.008084 | |
0.008087 | |
0.007938 | |
0.007972 | |
0.007989 | |
0.007960 | |
0.008020 | |
0.008064 | |
0.008028 | |
0.008028 | |
0.007879 | |
0.007868 | |
0.007835 | |
0.007865 | |
0.007811 | |
0.007767 | |
0.007637 | |
0.007739 | |
0.007689 | |
0.007603 | |
0.007563 | |
0.007708 | |
0.007669 | |
0.007526 | |
0.007350 | |
0.007238 | |
0.007150 | |
0.007067 | |
0.006995 | |
0.006973 | |
0.006954 | |
0.006942 | |
0.006949 | |
0.006963 | |
0.006914 | |
0.006901 | |
0.006902 | |
0.006831 | |
0.006733 | |
0.006787 | |
0.006824 | |
0.006728 | |
0.006804 | |
0.006888 | |
0.006886 | |
0.006912 | |
0.006910 | |
0.006752 | |
0.006809 | |
0.006731 | |
0.006696 | |
0.006729 | |
0.006747 | |
0.007072 | |
0.006951 | |
0.006983 | |
0.006997 | |
0.006987 |