Ιστορία των ημερήσιων τιμών KRW /BOB από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 0.008746 μπολιβιάνο Βολιβίας
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.004460 μπολιβιάνο Βολιβίας
Ιστορία τιμή των BOB / KRW
Date | KRW/BOB |
| 0.005055 |
| 0.005100 |
| 0.005040 |
| 0.005031 |
| 0.004975 |
| 0.005098 |
| 0.005112 |
| 0.005157 |
| 0.005186 |
| 0.005270 |
| 0.005195 |
| 0.005185 |
| 0.005176 |
| 0.005197 |
| 0.005186 |
| 0.005178 |
| 0.005156 |
| 0.005228 |
| 0.005263 |
| 0.005411 |
| 0.005340 |
| 0.005299 |
| 0.005260 |
| 0.005280 |
| 0.005323 |
| 0.005361 |
| 0.005241 |
| 0.005322 |
| 0.005128 |
| 0.005147 |
| 0.005127 |
| 0.005127 |
| 0.005103 |
| 0.005156 |
| 0.005227 |
| 0.005208 |
| 0.005235 |
| 0.005221 |
| 0.005149 |
| 0.005176 |
| 0.005279 |
| 0.005429 |
| 0.005391 |
| 0.005457 |
| 0.005317 |
| 0.005284 |
| 0.005299 |
| 0.005383 |
| 0.005379 |
| 0.005303 |
| 0.005215 |
| 0.005261 |
| 0.005175 |
| 0.005222 |
| 0.005134 |
| 0.005167 |
| 0.005264 |
| 0.005337 |
| 0.005318 |
| 0.005240 |
| 0.005331 |
| 0.005427 |
| 0.005475 |
| 0.005608 |
| 0.005620 |
| 0.005565 |
| 0.005573 |
| 0.005441 |
| 0.005416 |
| 0.005309 |
| 0.005284 |
| 0.005292 |
| 0.005157 |
| 0.005084 |
| 0.005220 |
| 0.004959 |
| 0.004846 |
| 0.004759 |
| 0.004829 |
| 0.004835 |
| 0.004819 |
| 0.004827 |
| 0.004966 |
| 0.005022 |
| 0.005054 |
| 0.005136 |
| 0.005141 |
| 0.005261 |
| 0.005278 |
| 0.005259 |
| 0.005243 |
| 0.005203 |
| 0.005260 |
| 0.005312 |
| 0.005345 |
| 0.005321 |
| 0.005324 |
| 0.005479 |
| 0.005571 |
| 0.005462 |
| 0.005377 |
| 0.005389 |
| 0.005427 |
| 0.005491 |
| 0.005645 |
| 0.005526 |
| 0.005577 |
| 0.005735 |
| 0.005762 |
| 0.005744 |
| 0.005751 |
| 0.005718 |
| 0.005768 |
| 0.005789 |
| 0.005754 |
| 0.005777 |
| 0.005823 |
| 0.005801 |
| 0.005818 |
| 0.005847 |
| 0.005790 |
| 0.005793 |
| 0.005836 |
| 0.005738 |
| 0.005858 |
| 0.005903 |
| 0.005831 |
| 0.005779 |
| 0.005828 |
| 0.005854 |
| 0.005816 |
| 0.005891 |
| 0.005962 |
| 0.005911 |
| 0.005910 |
| 0.005924 |
| 0.006019 |
| 0.005992 |
| 0.005992 |
| 0.005989 |
| 0.006044 |
| 0.006108 |
| 0.006117 |
| 0.006094 |
| 0.006190 |
| 0.006277 |
| 0.006233 |
| 0.006140 |
| 0.006078 |
| 0.006186 |
| 0.006162 |
| 0.006211 |
| 0.006209 |
| 0.006127 |
| 0.006140 |
| 0.006104 |
| 0.006133 |
| 0.006095 |
| 0.006053 |
| 0.006254 |
| 0.006206 |
| 0.006276 |
| 0.006184 |
| 0.006168 |
| 0.006244 |
| 0.006237 |
| 0.006276 |
| 0.006333 |
| 0.006291 |
| 0.006248 |
| 0.006328 |
| 0.006341 |
| 0.006213 |
| 0.006191 |
| 0.006220 |
| 0.006162 |
| 0.006107 |
| 0.006096 |
| 0.006058 |
| 0.006018 |
| 0.005966 |
| 0.005914 |
| 0.005931 |
| 0.005843 |
| 0.005813 |
| 0.005799 |
| 0.005809 |
| 0.005831 |
| 0.005820 |
| 0.005785 |
| 0.005777 |
| 0.005735 |
| 0.005744 |
| 0.005793 |
| 0.005769 |
| 0.005718 |
| 0.005715 |
| 0.005781 |
| 0.005644 |
| 0.005565 |
| 0.005629 |
| 0.005637 |
| 0.005635 |
| 0.005645 |
| 0.005656 |
| 0.005627 |
| 0.005633 |
| 0.005632 |
| 0.005414 |
| 0.005575 |
| 0.005745 |
| 0.005811 |
| 0.005674 |
| 0.005836 |
| 0.005822 |
| 0.005808 |
| 0.005877 |
| 0.005979 |
| 0.005987 |
| 0.005925 |
| 0.005967 |
| 0.005948 |
| 0.005918 |
| 0.005813 |
| 0.005838 |
| 0.005893 |
| 0.005927 |
| 0.005930 |
| 0.005946 |
| 0.005920 |
| 0.005901 |
| 0.005842 |
| 0.005776 |
| 0.005783 |
| 0.005791 |
| 0.005835 |
| 0.005791 |
| 0.005706 |
| 0.005672 |
| 0.005700 |
| 0.005677 |
| 0.005673 |
| 0.005842 |
| 0.005880 |
| 0.005857 |
| 0.005856 |
| 0.005978 |
| 0.005993 |
| 0.005840 |
| 0.005809 |
| 0.005849 |
| 0.005835 |
| 0.005786 |
| 0.005816 |
| 0.005904 |
| 0.005950 |
| 0.006061 |
| 0.006093 |
| 0.006052 |
| 0.006096 |
| 0.006082 |
| 0.006108 |
| 0.006098 |
| 0.006129 |
| 0.006180 |
| 0.006144 |
| 0.006139 |
| 0.006158 |
| 0.006139 |
| 0.006100 |
| 0.006153 |
| 0.006184 |
| 0.006208 |
| 0.006149 |
| 0.006120 |
| 0.006099 |
| 0.006254 |
| 0.006114 |
| 0.006084 |
| 0.006067 |
| 0.006158 |
| 0.006046 |
| 0.006104 |
| 0.006084 |
| 0.006092 |
| 0.006208 |
| 0.006183 |
| 0.006136 |
| 0.006089 |
| 0.006244 |
| 0.006211 |
| 0.006180 |
| 0.006077 |
| 0.006147 |
| 0.006174 |
| 0.006053 |
| 0.006106 |
| 0.006187 |
| 0.006166 |
| 0.006188 |
| 0.006252 |
| 0.006410 |
| 0.006462 |
| 0.006438 |
| 0.006414 |
| 0.006450 |
| 0.006399 |
| 0.006460 |
| 0.006391 |
| 0.006455 |
| 0.006433 |
| 0.006489 |
| 0.006425 |
| 0.006433 |
| 0.006495 |
| 0.006415 |
| 0.006454 |
| 0.006472 |
| 0.006383 |
| 0.006315 |
| 0.006453 |
| 0.006462 |
| 0.006496 |
| 0.006475 |
| 0.006489 |
| 0.006403 |
| 0.006366 |
| 0.006380 |
| 0.006357 |
| 0.006404 |
| 0.006376 |
| 0.006160 |
| 0.006200 |
| 0.006152 |
| 0.006126 |
| 0.006127 |
| 0.006044 |
| 0.006051 |
| 0.006151 |
| 0.006166 |
| 0.006200 |
| 0.006163 |
| 0.006213 |
| 0.006095 |
| 0.006130 |
| 0.006194 |
| 0.006172 |
| 0.006260 |
| 0.006171 |
| 0.006042 |
| 0.006048 |
| 0.006129 |
| 0.006111 |
| 0.006149 |
| 0.006210 |
| 0.006196 |
| 0.006223 |
| 0.006144 |
| 0.006003 |
| 0.006031 |
| 0.005996 |
| 0.006044 |
| 0.005955 |
| 0.006094 |
| 0.006158 |
| 0.006105 |
| 0.005922 |
| 0.005927 |
| 0.006021 |
| 0.005945 |
| 0.005938 |
| 0.006043 |
| 0.005811 |
| 0.005887 |
| 0.005775 |
| 0.005676 |
| 0.005678 |
| 0.005692 |
| 0.005746 |
| 0.005851 |
| 0.005826 |
| 0.005841 |
| 0.005793 |
| 0.005803 |
| 0.005988 |
| 0.005973 |
| 0.006026 |
| 0.006011 |
| 0.006127 |
| 0.006200 |
| 0.006172 |
| 0.006112 |
| 0.006128 |
| 0.006162 |
| 0.006069 |
| 0.006066 |
| 0.006168 |
| 0.006140 |
| 0.006154 |
| 0.005986 |
| 0.006059 |
| 0.005932 |
| 0.005960 |
| 0.005833 |
| 0.005899 |
| 0.005928 |
| 0.005852 |
| 0.005826 |
| 0.005801 |
| 0.005881 |
| 0.005939 |
| 0.006056 |
| 0.006026 |
| 0.005975 |
| 0.005960 |
| 0.005924 |
| 0.005853 |
| 0.005871 |
| 0.005717 |
| 0.005678 |
| 0.005547 |
| 0.005597 |
| 0.005711 |
| 0.005746 |
| 0.005707 |
| 0.005736 |
| 0.005702 |
| 0.005748 |
| 0.005872 |
| 0.005903 |
| 0.005825 |
| 0.005848 |
| 0.005925 |
| 0.005983 |
| 0.005937 |
| 0.005908 |
| 0.005976 |
| 0.006062 |
| 0.006089 |
| 0.006125 |
| 0.006033 |
| 0.005911 |
| 0.005780 |
| 0.005874 |
| 0.005839 |
| 0.005738 |
| 0.005846 |
| 0.005768 |
| 0.005838 |
| 0.005921 |
| 0.005930 |
| 0.005902 |
| 0.005986 |
| 0.006077 |
| 0.006135 |
| 0.006146 |
| 0.006266 |
| 0.006174 |
| 0.006151 |
| 0.006206 |
| 0.006293 |
| 0.006351 |
| 0.006323 |
| 0.006386 |
| 0.006425 |
| 0.006383 |
| 0.006292 |
| 0.006350 |
| 0.006244 |
| 0.006222 |
| 0.006093 |
| 0.006209 |
| 0.006272 |
| 0.006232 |
| 0.006273 |
| 0.006302 |
| 0.006278 |
| 0.006391 |
| 0.006405 |
| 0.006381 |
| 0.006231 |
| 0.006273 |
| 0.006288 |
| 0.006279 |
| 0.006185 |
| 0.006223 |
| 0.006200 |
| 0.006290 |
| 0.006362 |
| 0.006429 |
| 0.006556 |
| 0.006515 |
| 0.006443 |
| 0.006469 |
| 0.006569 |
| 0.006624 |
| 0.006660 |
| 0.006751 |
| 0.006826 |
| 0.006775 |
| 0.006782 |
| 0.006691 |
| 0.006677 |
| 0.006734 |
| 0.006724 |
| 0.006782 |
| 0.006837 |
| 0.006819 |
| 0.006776 |
| 0.006773 |
| 0.006790 |
| 0.006757 |
| 0.006746 |
| 0.006761 |
| 0.006747 |
| 0.006710 |
| 0.006665 |
| 0.006664 |
| 0.006653 |
| 0.006546 |
| 0.006491 |
| 0.006408 |
| 0.006469 |
| 0.006481 |
| 0.006467 |
| 0.006431 |
| 0.006511 |
| 0.006437 |
| 0.006378 |
| 0.006387 |
| 0.006496 |
| 0.006521 |
| 0.006508 |
| 0.006557 |
| 0.006509 |
| 0.006565 |
| 0.006552 |
| 0.006532 |
| 0.006511 |
| 0.006535 |
| 0.006456 |
| 0.006504 |
| 0.006511 |
| 0.006509 |
| 0.006450 |
| 0.006443 |
| 0.006426 |
| 0.006435 |
| 0.006386 |
| 0.006339 |
| 0.006281 |
| 0.006205 |
| 0.006196 |
| 0.006203 |
| 0.006189 |
| 0.006222 |
| 0.006168 |
| 0.006143 |
| 0.006026 |
| 0.006073 |
| 0.005959 |
| 0.006158 |
| 0.006201 |
| 0.006203 |
| 0.006222 |
| 0.006252 |
| 0.006285 |
| 0.006388 |
| 0.006304 |
| 0.006232 |
| 0.006234 |
| 0.006131 |
| 0.006279 |
| 0.006306 |
| 0.006273 |
| 0.006369 |
| 0.006408 |
| 0.006479 |
| 0.006464 |
| 0.006369 |
| 0.006413 |
| 0.006418 |
| 0.006576 |
| 0.006616 |
| 0.006558 |
| 0.006564 |
| 0.006518 |
| 0.006503 |
| 0.006470 |
| 0.006451 |
| 0.006425 |
| 0.006430 |
| 0.006425 |
| 0.006406 |
| 0.006368 |
| 0.006335 |
| 0.006301 |
| 0.006281 |
| 0.006269 |
| 0.006219 |
| 0.006257 |
| 0.006194 |
| 0.006168 |
| 0.006156 |
| 0.006146 |
| 0.006188 |
| 0.006181 |
| 0.006140 |
| 0.006077 |
| 0.006068 |
| 0.006062 |
| 0.006123 |
| 0.005922 |
| 0.006009 |
| 0.005944 |
| 0.005832 |
| 0.005843 |
| 0.005892 |
| 0.005994 |
| 0.006053 |
| 0.006095 |
| 0.006030 |
| 0.006048 |
| 0.006078 |
| 0.006116 |
| 0.006056 |
| 0.006157 |
| 0.006147 |
| 0.006163 |
| 0.006096 |
| 0.006138 |
| 0.006142 |
| 0.006139 |
| 0.006116 |
| 0.006103 |
| 0.005975 |
| 0.005937 |
| 0.005959 |
| 0.005972 |
| 0.005862 |
| 0.006009 |
| 0.006103 |
| 0.005991 |
| 0.006006 |
| 0.006179 |
| 0.006224 |
| 0.006306 |
| 0.006140 |
| 0.006112 |
| 0.006011 |
| 0.005926 |
| 0.005937 |
| 0.006180 |
| 0.006509 |
| 0.006521 |
| 0.006523 |
| 0.006477 |
| 0.006456 |
| 0.006473 |
| 0.006634 |
| 0.006517 |
| 0.006603 |
| 0.006583 |
| 0.006543 |
| 0.006411 |
| 0.006340 |
| 0.006463 |
| 0.006497 |
| 0.006382 |
| 0.006342 |
| 0.006415 |
| 0.006435 |
| 0.006563 |
| 0.006480 |
| 0.006427 |
| 0.006404 |
| 0.006396 |
| 0.006297 |
| 0.006202 |
| 0.006224 |
| 0.006278 |
| 0.006234 |
| 0.006270 |
| 0.006229 |
| 0.006346 |
| 0.006213 |
| 0.006212 |
| 0.006239 |
| 0.006209 |
| 0.006238 |
| 0.006056 |
| 0.006031 |
| 0.006126 |
| 0.006131 |
| 0.005995 |
| 0.006210 |
| 0.006175 |
| 0.006258 |
| 0.006286 |
| 0.006290 |
| 0.006336 |
| 0.006272 |
| 0.006202 |
| 0.006123 |
| 0.006046 |
| 0.006048 |
| 0.005942 |
| 0.005889 |
| 0.005947 |
| 0.005874 |
| 0.006043 |
| 0.005987 |
| 0.005894 |
| 0.005775 |
| 0.005835 |
| 0.005733 |
| 0.005797 |
| 0.005952 |
| 0.005725 |
| 0.005697 |
| 0.005737 |
| 0.005785 |
| 0.006087 |
| 0.006347 |
| 0.006313 |
| 0.006434 |
| 0.006311 |
| 0.006253 |
| 0.006250 |
| 0.006224 |
| 0.006181 |
| 0.006186 |
| 0.006157 |
| 0.006096 |
| 0.006116 |
| 0.006067 |
| 0.006005 |
| 0.006007 |
| 0.006114 |
| 0.006200 |
| 0.006223 |
| 0.006089 |
| 0.006012 |
| 0.005925 |
| 0.006071 |
| 0.006089 |
| 0.006034 |
| 0.006087 |
| 0.006082 |
| 0.006041 |
| 0.005937 |
| 0.005960 |
| 0.005960 |
| 0.005967 |
| 0.005950 |
| 0.005838 |
| 0.005825 |
| 0.005698 |
| 0.005635 |
| 0.005625 |
| 0.005615 |
| 0.005597 |
| 0.005673 |
| 0.005728 |
| 0.005646 |
| 0.005581 |
| 0.005379 |
| 0.005539 |
| 0.005484 |
| 0.005461 |
| 0.005577 |
| 0.005633 |
| 0.005632 |
| 0.005601 |
| 0.005586 |
| 0.005684 |
| 0.005529 |
| 0.005231 |
| 0.005257 |
| 0.005298 |
| 0.005382 |
| 0.005043 |
| 0.005045 |
| 0.004859 |
| 0.004538 |
| 0.004460 |
| 0.004703 |
| 0.004924 |
| 0.005106 |
| 0.005043 |
| 0.005019 |
| 0.005223 |
| 0.005160 |
| 0.005327 |
| 0.005502 |
| 0.005338 |
| 0.005130 |
| 0.004832 |
| 0.004826 |
| 0.004738 |
| 0.004947 |
| 0.005313 |
| 0.005552 |
| 0.004878 |
| 0.005332 |
| 0.005697 |
| 0.005472 |
| 0.005910 |
| 0.006044 |
| 0.006288 |
| 0.006465 |
| 0.006316 |
| 0.006487 |
| 0.006694 |
| 0.006826 |
| 0.006937 |
| 0.006994 |
| 0.006955 |
| 0.007089 |
| 0.006882 |
| 0.006832 |
| 0.006940 |
| 0.006951 |
| 0.007003 |
| 0.007100 |
| 0.006959 |
| 0.007001 |
| 0.007018 |
| 0.007293 |
| 0.007409 |
| 0.007429 |
| 0.007578 |
| 0.007652 |
| 0.007547 |
| 0.007623 |
| 0.007239 |
| 0.007760 |
| 0.007969 |
| 0.007968 |
| 0.007978 |
| 0.007984 |
| 0.008044 |
| 0.007952 |
| 0.008055 |
| 0.008079 |
| 0.008072 |
| 0.008094 |
| 0.008126 |
| 0.008120 |
| 0.008200 |
| 0.008202 |
| 0.008161 |
| 0.008245 |
| 0.008318 |
| 0.008348 |
| 0.008416 |
| 0.008367 |
| 0.008343 |
| 0.008384 |
| 0.008369 |
| 0.008346 |
| 0.008344 |
| 0.008183 |
| 0.008277 |
| 0.008269 |
| 0.008200 |
| 0.008355 |
| 0.008413 |
| 0.008477 |
| 0.008618 |
| 0.008579 |
| 0.008565 |
| 0.008558 |
| 0.008504 |
| 0.008535 |
| 0.008575 |
| 0.008620 |
| 0.008604 |
| 0.008596 |
| 0.008653 |
| 0.008669 |
| 0.008591 |
| 0.008631 |
| 0.008590 |
| 0.008564 |
| 0.008531 |
| 0.008518 |
| 0.008468 |
| 0.008468 |
| 0.008412 |
| 0.008502 |
| 0.008550 |
| 0.008530 |
| 0.008546 |
| 0.008505 |
| 0.008506 |
| 0.008501 |
| 0.008526 |
| 0.008597 |
| 0.008608 |
| 0.008622 |
| 0.008635 |
| 0.008617 |
| 0.008594 |
| 0.008545 |
| 0.008560 |
| 0.008485 |
| 0.008467 |
| 0.008331 |
| 0.008376 |
| 0.008300 |
| 0.008425 |
| 0.008470 |
| 0.008355 |
| 0.008365 |
| 0.008344 |
| 0.008298 |
| 0.008356 |
| 0.008280 |
| 0.008310 |
| 0.008368 |
| 0.008400 |
| 0.008382 |
| 0.008497 |
| 0.008466 |
| 0.008334 |
| 0.008321 |
| 0.008363 |
| 0.008410 |
| 0.008449 |
| 0.008408 |
| 0.008472 |
| 0.008625 |
| 0.008484 |
| 0.008514 |
| 0.008364 |
| 0.008386 |
| 0.008245 |
| 0.008199 |
| 0.008278 |
| 0.008160 |
| 0.008207 |
| 0.008261 |
| 0.008255 |
| 0.008190 |
| 0.008308 |
| 0.008246 |
| 0.008148 |
| 0.008133 |
| 0.008185 |
| 0.007926 |
| 0.007899 |
| 0.007869 |
| 0.007764 |
| 0.007744 |
| 0.007718 |
| 0.007724 |
| 0.007733 |
| 0.007649 |
| 0.007701 |
| 0.007596 |
| 0.007660 |
| 0.007741 |
| 0.007709 |
| 0.007766 |
| 0.007810 |
| 0.007834 |
| 0.007840 |
| 0.007832 |
| 0.007897 |
| 0.007955 |
| 0.007952 |
| 0.007875 |
| 0.007881 |
| 0.007815 |
| 0.007761 |
| 0.007795 |
| 0.007988 |
| 0.008024 |
| 0.007975 |
| 0.008034 |
| 0.008077 |
| 0.008061 |
| 0.008023 |
| 0.008084 |
| 0.008084 |
| 0.008087 |
| 0.007938 |
| 0.007972 |
| 0.007989 |
| 0.007960 |
| 0.008020 |
| 0.008064 |
| 0.008028 |
| 0.008028 |
| 0.007879 |
| 0.007868 |
| 0.007835 |
| 0.007865 |
| 0.007811 |
| 0.007767 |
| 0.007637 |
| 0.007739 |
| 0.007689 |
| 0.007603 |
| 0.007563 |
| 0.007708 |
| 0.007669 |
| 0.007526 |
| 0.007350 |
| 0.007238 |
| 0.007150 |
| 0.007067 |
| 0.006995 |
| 0.006973 |
| 0.006954 |
| 0.006942 |
| 0.006949 |
| 0.006963 |
| 0.006914 |
| 0.006901 |
| 0.006902 |
| 0.006831 |
| 0.006733 |
| 0.006787 |
| 0.006824 |
| 0.006728 |
| 0.006804 |
| 0.006888 |
| 0.006886 |
| 0.006912 |
| 0.006910 |
| 0.006752 |
| 0.006809 |
| 0.006731 |
| 0.006696 |
| 0.006729 |
| 0.006747 |
| 0.007072 |
| 0.006951 |
| 0.006983 |
| 0.006997 |
| 0.006987 |