История дневной ставки KPW /BDT с Пятница, 26 Март 2004.
Максимально было достигнуто
1 северокорейская вона = 30.99768 бангладешская така
минимум на
1 северокорейская вона = 0.08506 бангладешская така
Date | KPW/BDT |
---|---|
0.12195 | |
0.12192 | |
0.12205 | |
0.12189 | |
0.12162 | |
0.12189 | |
0.12193 | |
0.12227 | |
0.12197 | |
0.12199 | |
0.12192 | |
0.12193 | |
0.12193 | |
0.12209 | |
0.12188 | |
0.12191 | |
0.12182 | |
0.12188 | |
0.12228 | |
0.12216 | |
0.12193 | |
0.12233 | |
0.12229 | |
0.12252 | |
0.12301 | |
0.12316 | |
0.12252 | |
0.12241 | |
0.12246 | |
0.12253 | |
0.12247 | |
0.12257 | |
0.12245 | |
0.12193 | |
0.12177 | |
0.12225 | |
0.12140 | |
0.12154 | |
0.12169 | |
0.12146 | |
0.12065 | |
0.12054 | |
0.12084 | |
0.12068 | |
0.12013 | |
0.12020 | |
0.12026 | |
0.12040 | |
0.11949 | |
0.11912 | |
0.11922 | |
0.11992 | |
0.11887 | |
0.11771 | |
0.11758 | |
0.11817 | |
0.11730 | |
0.11659 | |
0.11850 | |
0.11802 | |
0.11879 | |
0.11853 | |
0.11786 | |
0.11798 | |
0.11552 | |
0.11631 | |
0.11829 | |
0.11757 | |
0.11820 | |
0.11434 | |
0.11458 | |
0.11749 | |
0.11453 | |
0.11371 | |
0.11317 | |
0.11262 | |
0.11246 | |
0.11413 | |
0.11255 | |
0.11298 | |
0.11202 | |
0.10439 | |
0.10561 | |
0.10558 | |
0.10564 | |
0.10555 | |
0.10558 | |
0.10518 | |
0.10529 | |
0.10491 | |
0.10438 | |
0.10409 | |
0.10382 | |
0.10331 | |
0.10332 | |
0.10439 | |
0.10195 | |
0.09893 | |
0.09773 | |
0.09731 | |
0.09645 | |
0.09636 | |
0.09581 | |
0.09559 | |
0.09555 | |
0.09535 | |
0.09557 | |
0.09552 | |
0.09557 | |
0.09551 | |
0.09554 | |
0.09555 | |
0.09552 | |
0.09551 | |
0.09536 | |
0.09540 | |
0.09532 | |
0.09533 | |
0.09531 | |
0.09534 | |
0.09535 | |
0.09536 | |
0.09521 | |
0.09518 | |
0.09516 | |
0.09516 | |
0.09509 | |
0.09514 | |
0.09504 | |
0.09471 | |
0.09463 | |
0.09466 | |
0.09472 | |
0.09460 | |
0.09430 | |
0.09424 | |
0.09423 | |
0.09424 | |
0.09405 | |
0.09419 | |
0.09422 | |
0.09427 | |
0.09422 | |
0.09424 | |
0.09421 | |
0.09423 | |
0.09423 | |
0.09423 | |
0.09424 | |
0.09421 | |
0.09423 | |
0.09437 | |
0.09423 | |
0.09411 | |
0.09426 | |
0.09408 | |
0.09412 | |
0.09426 | |
0.09422 | |
0.09423 | |
0.09428 | |
0.09423 | |
0.09418 | |
0.09423 | |
0.09424 | |
0.09426 | |
0.09418 | |
0.09422 | |
0.09415 | |
0.09424 | |
0.09425 | |
0.09425 | |
0.09425 | |
0.09409 | |
0.09428 | |
0.09424 | |
0.09414 | |
0.09422 | |
0.09423 | |
0.09419 | |
0.09420 | |
0.09421 | |
0.09423 | |
0.09423 | |
0.09414 | |
0.09424 | |
0.09417 | |
0.09430 | |
0.09415 | |
0.09424 | |
0.09412 | |
0.09421 | |
0.09422 | |
0.09434 | |
0.09433 | |
0.09442 | |
0.09437 | |
0.09435 | |
0.09465 | |
0.09438 | |
0.09440 | |
0.09436 | |
0.09442 | |
0.09440 | |
0.09357 | |
0.09438 | |
0.09438 | |
0.09356 | |
0.09431 | |
0.09432 | |
0.09432 | |
0.09438 | |
0.09437 | |
0.09439 | |
0.09437 | |
0.09434 | |
0.09433 | |
0.09433 | |
0.09436 | |
0.09433 | |
0.09433 | |
0.09432 | |
0.09432 | |
0.09435 | |
0.09421 | |
0.09422 | |
0.09407 | |
0.09415 | |
0.09407 | |
0.09410 | |
0.09413 | |
0.09401 | |
0.09407 | |
0.09393 | |
0.09387 | |
0.09371 | |
0.09385 | |
0.09368 | |
0.09387 | |
0.09392 | |
0.09386 | |
0.09392 | |
0.09389 | |
0.09388 | |
0.09389 | |
0.09427 | |
0.09385 | |
0.09396 | |
0.09368 | |
0.09344 | |
0.09378 | |
0.09384 | |
0.09387 | |
0.09378 | |
0.09366 | |
0.09380 | |
0.09369 | |
0.09363 | |
0.09359 | |
0.09351 | |
0.09378 | |
0.09342 | |
0.09341 | |
0.09349 | |
0.09344 | |
0.09325 | |
0.09325 | |
0.09312 | |
0.09331 | |
0.09325 | |
0.09325 | |
0.09294 | |
0.09326 | |
0.09322 | |
0.09318 | |
0.09330 | |
0.09320 | |
0.09318 | |
0.09311 | |
0.09319 | |
0.09460 | |
0.09394 | |
0.09316 | |
0.09380 | |
0.09346 | |
0.09344 | |
0.09308 | |
0.09332 | |
0.09333 | |
0.09307 | |
0.09324 | |
0.09390 | |
0.09389 | |
0.09381 | |
0.09388 | |
0.09385 | |
0.09320 | |
0.09342 | |
0.09376 | |
0.09388 | |
0.09400 | |
0.09425 | |
0.09393 | |
0.09424 | |
0.09415 | |
0.09412 | |
0.09407 | |
0.09328 | |
0.09312 | |
0.09301 | |
0.09224 | |
0.09216 | |
0.09248 | |
0.09216 | |
0.09262 | |
0.09273 | |
0.09223 | |
0.09216 | |
0.09258 | |
0.09253 | |
0.09254 | |
0.09231 | |
0.09257 | |
0.09179 | |
0.09182 | |
0.09190 | |
0.09181 | |
0.09215 | |
0.09166 | |
0.09279 | |
0.09247 | |
0.09227 | |
0.09229 | |
0.09231 | |
0.08981 | |
0.08982 | |
0.09119 | |
0.09136 | |
0.08971 | |
0.09167 | |
0.09033 | |
0.09008 | |
0.08992 | |
0.08992 | |
0.08968 | |
0.08961 | |
0.08988 | |
0.08979 | |
0.09047 | |
0.08988 | |
0.08973 | |
0.08969 | |
0.08970 | |
0.08960 | |
0.08985 | |
0.08955 | |
0.09043 | |
0.09057 | |
0.09136 | |
0.09215 | |
0.08993 | |
0.08955 | |
0.08927 | |
0.08922 | |
0.08926 | |
0.08918 | |
0.08909 | |
0.08887 | |
0.08909 | |
0.08865 | |
0.08825 | |
0.08801 | |
0.08922 | |
0.08784 | |
0.08857 | |
0.08724 | |
0.08787 | |
0.08758 | |
0.08910 | |
0.08998 | |
0.08806 | |
0.08818 | |
0.08717 | |
0.08685 | |
0.08712 | |
0.08720 | |
0.08749 | |
0.08678 | |
0.08711 | |
0.08734 | |
0.08741 | |
0.08706 | |
0.08692 | |
0.08718 | |
0.08735 | |
0.08729 | |
0.08708 | |
0.08706 | |
0.08743 | |
0.08720 | |
0.12128 | |
0.12141 | |
0.08716 | |
0.12225 | |
0.12284 | |
0.11050 | |
0.12202 | |
0.11089 | |
0.12235 | |
0.12242 | |
0.12179 | |
0.12189 | |
0.12155 | |
0.11057 | |
0.12185 | |
0.12160 | |
0.12233 | |
0.12011 | |
0.12079 | |
0.11094 | |
0.11069 | |
0.12282 | |
0.12197 | |
0.12133 | |
0.11046 | |
0.12111 | |
0.10961 | |
0.11051 | |
0.11046 | |
0.12107 | |
0.11028 | |
0.10935 | |
0.10881 | |
0.11997 | |
0.10949 | |
0.08694 | |
0.08659 | |
0.08652 | |
0.08643 | |
0.08640 | |
0.08650 | |
0.08649 | |
0.08648 | |
0.08653 | |
0.08651 | |
0.08645 | |
0.08648 | |
0.08653 | |
0.08648 | |
0.08645 | |
0.08637 | |
0.08647 | |
0.08642 | |
0.08642 | |
0.08644 | |
0.08635 | |
0.08632 | |
0.08648 | |
0.08643 | |
0.08641 | |
0.08645 | |
0.08640 | |
0.08647 | |
0.08652 | |
0.08645 | |
0.08650 | |
0.08566 | |
0.08652 | |
0.08645 | |
0.08647 | |
0.08644 | |
0.08655 | |
0.08654 | |
0.08658 | |
0.08648 | |
0.08641 | |
0.08649 | |
0.08646 | |
0.08649 | |
0.08657 | |
0.08663 | |
0.08648 | |
0.08593 | |
0.08593 | |
0.08597 | |
0.08592 | |
0.08592 | |
0.08602 | |
0.08610 | |
0.08595 | |
0.08594 | |
0.08591 | |
0.08588 | |
0.08598 | |
0.08605 | |
0.08581 | |
0.08620 | |
0.08608 | |
0.08613 | |
0.08613 | |
0.08621 | |
0.08610 | |
0.08618 | |
0.08620 | |
0.08627 | |
0.08626 | |
0.08630 | |
0.08612 | |
0.08618 | |
0.08622 | |
0.08619 | |
0.08618 | |
0.08606 | |
0.08625 | |
0.08626 | |
0.08620 | |
0.08640 | |
0.08631 | |
0.08627 | |
0.08626 | |
0.08609 | |
0.08623 | |
0.08648 | |
0.08626 | |
0.08628 | |
0.08629 | |
0.08624 | |
0.08636 | |
0.08624 | |
0.08622 | |
0.08614 | |
0.08634 | |
0.08633 | |
0.08627 | |
0.08629 | |
0.08625 | |
0.08630 | |
0.08631 | |
0.08622 | |
0.08639 | |
0.08632 | |
0.08609 | |
0.08635 | |
0.08631 | |
0.08622 | |
0.08609 | |
0.08636 | |
0.08643 | |
0.08583 | |
0.08646 | |
0.08613 | |
0.08661 | |
0.08643 | |
0.08638 | |
0.08660 | |
0.08646 | |
0.08630 | |
0.08639 | |
0.08635 | |
0.08646 | |
0.08654 | |
0.08655 | |
0.08628 | |
0.08657 | |
0.08655 | |
0.08662 | |
0.08677 | |
0.08662 | |
0.08671 | |
0.08686 | |
0.08680 | |
0.08667 | |
0.08752 | |
0.08729 | |
0.08736 | |
0.08755 | |
0.08844 | |
0.08776 | |
0.08691 | |
0.08777 | |
0.08836 | |
0.08848 | |
0.08858 | |
0.08828 | |
0.08858 | |
0.08947 | |
0.08943 | |
0.08993 | |
0.09030 | |
0.09011 | |
0.09054 | |
0.09070 | |
0.09059 | |
0.09024 | |
0.09042 | |
0.09044 | |
0.09039 | |
0.09089 | |
0.09055 | |
0.09091 | |
0.09099 | |
0.09055 | |
0.09056 | |
0.09062 | |
0.09060 | |
0.09037 | |
0.09082 | |
0.09099 | |
0.09074 | |
0.09128 | |
0.09125 | |
0.09106 | |
0.09104 | |
0.09117 | |
0.09106 | |
0.09109 | |
0.09101 | |
0.09092 | |
0.09114 | |
0.09109 | |
0.09090 | |
0.09102 | |
0.09098 | |
0.09098 | |
0.09086 | |
0.09085 | |
0.09110 | |
0.09077 | |
0.09085 | |
0.09109 | |
0.09305 | |
0.09371 | |
0.09387 | |
0.09366 | |
0.09292 | |
0.09176 | |
0.09108 | |
0.08813 | |
0.08776 | |
0.08571 | |
0.56067 | |
0.55118 | |
0.55971 | |
0.56760 | |
0.56888 | |
0.54504 | |
0.54624 | |
0.54535 | |
0.54352 | |
0.54244 | |
0.54071 | |
0.54660 | |
0.54119 | |
0.55507 | |
0.57707 | |
0.57916 | |
0.57705 | |
0.57403 | |
0.57575 | |
0.57024 | |
0.55632 | |
0.56391 | |
0.57253 | |
0.56391 | |
0.56364 | |
0.56876 | |
0.57670 | |
0.54274 | |
0.53321 | |
0.51194 | |
0.51069 | |
0.50910 | |
0.50977 | |
0.50973 | |
0.50958 | |
0.50916 | |
0.50885 | |
0.50350 | |
0.50077 | |
0.50055 | |
0.49714 | |
0.49718 | |
0.49677 | |
0.49814 | |
0.49452 | |
0.49727 | |
0.49713 | |
0.49750 | |
0.49390 | |
0.49480 | |
0.49482 | |
0.49505 | |
0.49318 | |
0.49187 | |
0.49214 | |
0.49195 | |
0.49225 | |
0.49451 | |
0.49565 | |
0.49067 | |
0.49187 | |
0.49457 | |
0.48503 | |
0.48781 | |
0.48774 | |
0.48573 | |
0.48767 | |
0.48368 | |
0.48610 | |
0.48610 | |
0.48575 | |
0.48684 | |
0.48597 | |
0.48587 | |
0.48685 | |
0.48537 | |
0.48553 | |
0.48628 | |
0.48623 | |
0.48333 | |
0.48592 | |
0.48545 | |
0.49696 | |
0.48690 | |
0.48485 | |
0.48567 | |
0.48017 | |
0.48437 | |
0.48655 | |
0.48309 | |
0.48306 | |
0.48109 | |
0.48537 | |
0.48364 | |
0.48308 | |
0.48281 | |
0.48211 | |
0.48252 | |
0.48156 | |
0.48191 | |
0.48178 | |
0.48316 | |
0.48138 | |
0.48317 | |
0.48212 | |
0.48079 | |
0.48090 | |
0.48042 | |
0.48036 | |
0.48091 | |
0.48406 | |
0.48478 | |
0.48481 | |
0.48526 | |
0.48242 | |
0.48279 | |
0.48294 | |
0.48306 | |
0.48226 | |
0.48152 | |
0.48296 | |
0.48148 | |
0.48305 | |
0.48153 | |
0.48438 | |
0.48293 | |
0.48361 | |
0.48290 | |
0.48290 | |
0.48275 | |
0.48357 | |
0.48238 | |
0.48264 | |
0.48392 | |
0.48262 | |
0.48226 | |
0.48254 | |
0.47914 | |
0.48587 | |
0.48339 | |
0.48347 | |
0.48300 | |
0.48279 | |
0.48216 | |
0.47821 | |
0.48270 | |
0.48258 | |
0.48293 | |
0.48222 | |
0.47844 | |
0.47966 | |
0.47939 | |
0.47485 | |
0.48106 | |
0.47882 | |
0.47704 | |
0.47927 | |
0.48272 | |
0.47996 | |
0.48316 | |
0.47724 | |
0.48030 | |
0.48198 | |
0.47991 | |
0.48116 | |
0.48046 | |
0.48091 | |
0.48174 | |
0.47861 | |
0.48013 | |
0.48153 | |
0.48162 | |
0.48148 | |
0.48164 | |
0.48157 | |
0.48098 | |
0.48161 | |
0.47947 | |
0.47952 | |
0.48098 | |
0.48137 | |
0.48031 | |
0.48151 | |
0.48115 | |
0.48152 | |
0.47648 | |
0.48103 | |
0.48233 | |
0.48172 | |
0.48130 | |
0.48150 | |
0.48180 | |
0.48165 | |
0.48200 | |
0.48021 | |
0.48060 | |
0.47996 | |
0.48063 | |
0.48026 | |
0.48148 | |
0.48162 | |
0.48022 | |
0.48228 | |
0.48011 | |
0.48043 | |
0.47935 | |
0.47934 | |
0.47992 | |
0.48163 | |
0.47998 | |
0.48061 | |
0.47962 | |
0.48185 | |
0.48147 | |
0.48210 | |
0.48032 | |
0.47817 | |
0.47929 | |
0.47920 | |
0.48237 | |
0.48087 | |
0.48139 | |
0.48293 | |
0.48102 | |
0.47924 | |
0.48087 | |
0.48147 | |
0.48150 | |
0.48237 | |
0.48235 | |
0.48227 | |
0.48265 | |
0.40638 | |
0.40641 | |
0.40587 | |
0.40648 | |
0.40589 | |
0.40614 | |
0.40559 | |
0.40720 | |
0.40682 | |
0.40623 | |
0.40444 | |
0.40463 | |
0.40473 | |
0.40499 | |
0.40536 | |
0.40440 | |
0.40582 | |
0.40585 | |
0.40588 | |
0.40600 | |
0.40584 | |
0.40633 | |
0.41106 | |
0.41165 | |
0.41129 | |
0.40604 | |
0.41084 | |
0.40594 | |
0.40695 | |
0.41648 | |
0.40891 | |
0.41149 | |
0.41191 | |
0.39644 | |
0.39295 | |
0.39328 | |
0.39015 | |
0.39586 | |
0.39621 | |
0.39184 | |
0.38843 | |
0.40112 | |
0.40847 | |
0.40633 | |
0.40693 | |
0.40896 | |
0.41037 | |
0.40884 | |
0.40862 | |
0.41041 | |
0.39897 | |
0.40887 | |
0.40205 | |
0.39975 | |
0.40843 | |
0.40857 | |
0.41004 | |
0.40594 | |
0.39942 | |
0.39528 | |
0.40418 | |
0.40572 | |
0.40674 | |
0.40163 | |
0.41077 | |
0.39879 | |
0.40674 | |
0.45126 | |
30.85139 | |
30.74585 | |
30.62732 | |
30.45293 | |
30.31222 | |
30.27849 | |
30.19978 | |
30.15100 | |
30.10381 | |
29.75030 | |
30.11479 | |
30.03193 | |
29.99338 | |
29.96133 | |
29.91884 | |
29.91150 | |
29.86520 | |
29.87102 | |
29.87333 | |
29.86984 | |
29.86714 | |
29.87636 | |
29.88819 | |
29.81305 | |
29.78466 | |
29.73806 | |
29.76284 | |
29.76733 | |
29.56600 | |
29.78179 | |
29.53634 | |
29.53467 | |
29.39970 | |
29.21882 | |
29.22970 | |
28.99272 | |
28.98196 | |
28.98466 | |
28.95874 | |
28.80464 | |
28.97358 | |
28.85516 | |
28.85764 | |
28.90602 | |
28.87042 | |
28.74160 | |
28.77470 | |
28.73528 | |
28.85257 | |
28.69476 | |
28.63764 | |
28.71635 | |
28.78593 | |
28.67612 | |
28.23834 | |
28.62781 | |
28.78277 | |
27.79091 | |
27.26052 | |
27.25620 | |
27.17183 | |
27.73491 | |
27.12114 | |
27.10654 | |
27.12191 | |
27.22949 | |
27.19858 | |
27.13985 | |
27.02628 | |
26.97251 | |
26.96965 | |
26.99367 | |
26.90719 | |
27.00193 | |
27.11361 | |
27.00341 | |
27.04663 | |
27.00901 | |
27.01793 | |
27.00961 | |
26.97142 | |
26.97071 | |
26.84121 | |
27.05099 | |
27.20028 | |
26.47361 | |
26.70942 | |
26.88070 | |
27.15183 | |
27.48082 | |
27.45488 | |
27.11978 | |
27.36737 | |
26.91763 | |
26.86447 | |
26.88887 | |
26.85033 | |
27.26979 | |
27.17793 | |
27.00035 | |
27.10674 | |
27.33634 |