History of daily rates KPW /BDT since Friday, 12 March 2004.
The maximum was reached on
1 North Korean won = 30.99768 Bangladeshi taka
the minimum on
1 North Korean won = 0.08506 Bangladeshi taka
Price history of BDT / KPW
Date | KPW/BDT |
| 0.12205 |
| 0.12189 |
| 0.12162 |
| 0.12189 |
| 0.12193 |
| 0.12227 |
| 0.12197 |
| 0.12199 |
| 0.12192 |
| 0.12193 |
| 0.12193 |
| 0.12209 |
| 0.12188 |
| 0.12191 |
| 0.12182 |
| 0.12188 |
| 0.12228 |
| 0.12216 |
| 0.12193 |
| 0.12233 |
| 0.12229 |
| 0.12252 |
| 0.12301 |
| 0.12316 |
| 0.12252 |
| 0.12241 |
| 0.12246 |
| 0.12253 |
| 0.12247 |
| 0.12257 |
| 0.12245 |
| 0.12193 |
| 0.12177 |
| 0.12225 |
| 0.12140 |
| 0.12154 |
| 0.12169 |
| 0.12146 |
| 0.12065 |
| 0.12054 |
| 0.12084 |
| 0.12068 |
| 0.12013 |
| 0.12020 |
| 0.12026 |
| 0.12040 |
| 0.11949 |
| 0.11912 |
| 0.11922 |
| 0.11992 |
| 0.11887 |
| 0.11771 |
| 0.11758 |
| 0.11817 |
| 0.11730 |
| 0.11659 |
| 0.11850 |
| 0.11802 |
| 0.11879 |
| 0.11853 |
| 0.11786 |
| 0.11798 |
| 0.11552 |
| 0.11631 |
| 0.11829 |
| 0.11757 |
| 0.11820 |
| 0.11434 |
| 0.11458 |
| 0.11749 |
| 0.11453 |
| 0.11371 |
| 0.11317 |
| 0.11262 |
| 0.11246 |
| 0.11413 |
| 0.11255 |
| 0.11298 |
| 0.11202 |
| 0.10439 |
| 0.10561 |
| 0.10558 |
| 0.10564 |
| 0.10555 |
| 0.10558 |
| 0.10518 |
| 0.10529 |
| 0.10491 |
| 0.10438 |
| 0.10409 |
| 0.10382 |
| 0.10331 |
| 0.10332 |
| 0.10439 |
| 0.10195 |
| 0.09893 |
| 0.09773 |
| 0.09731 |
| 0.09645 |
| 0.09636 |
| 0.09581 |
| 0.09559 |
| 0.09555 |
| 0.09535 |
| 0.09557 |
| 0.09552 |
| 0.09557 |
| 0.09551 |
| 0.09554 |
| 0.09555 |
| 0.09552 |
| 0.09551 |
| 0.09536 |
| 0.09540 |
| 0.09532 |
| 0.09533 |
| 0.09531 |
| 0.09534 |
| 0.09535 |
| 0.09536 |
| 0.09521 |
| 0.09518 |
| 0.09516 |
| 0.09516 |
| 0.09509 |
| 0.09514 |
| 0.09504 |
| 0.09471 |
| 0.09463 |
| 0.09466 |
| 0.09472 |
| 0.09460 |
| 0.09430 |
| 0.09424 |
| 0.09423 |
| 0.09424 |
| 0.09405 |
| 0.09419 |
| 0.09422 |
| 0.09427 |
| 0.09422 |
| 0.09424 |
| 0.09421 |
| 0.09423 |
| 0.09423 |
| 0.09423 |
| 0.09424 |
| 0.09421 |
| 0.09423 |
| 0.09437 |
| 0.09423 |
| 0.09411 |
| 0.09426 |
| 0.09408 |
| 0.09412 |
| 0.09426 |
| 0.09422 |
| 0.09423 |
| 0.09428 |
| 0.09423 |
| 0.09418 |
| 0.09423 |
| 0.09424 |
| 0.09426 |
| 0.09418 |
| 0.09422 |
| 0.09415 |
| 0.09424 |
| 0.09425 |
| 0.09425 |
| 0.09425 |
| 0.09409 |
| 0.09428 |
| 0.09424 |
| 0.09414 |
| 0.09422 |
| 0.09423 |
| 0.09419 |
| 0.09420 |
| 0.09421 |
| 0.09423 |
| 0.09423 |
| 0.09414 |
| 0.09424 |
| 0.09417 |
| 0.09430 |
| 0.09415 |
| 0.09424 |
| 0.09412 |
| 0.09421 |
| 0.09422 |
| 0.09434 |
| 0.09433 |
| 0.09442 |
| 0.09437 |
| 0.09435 |
| 0.09465 |
| 0.09438 |
| 0.09440 |
| 0.09436 |
| 0.09442 |
| 0.09440 |
| 0.09357 |
| 0.09438 |
| 0.09438 |
| 0.09356 |
| 0.09431 |
| 0.09432 |
| 0.09432 |
| 0.09438 |
| 0.09437 |
| 0.09439 |
| 0.09437 |
| 0.09434 |
| 0.09433 |
| 0.09433 |
| 0.09436 |
| 0.09433 |
| 0.09433 |
| 0.09432 |
| 0.09432 |
| 0.09435 |
| 0.09421 |
| 0.09422 |
| 0.09407 |
| 0.09415 |
| 0.09407 |
| 0.09410 |
| 0.09413 |
| 0.09401 |
| 0.09407 |
| 0.09393 |
| 0.09387 |
| 0.09371 |
| 0.09385 |
| 0.09368 |
| 0.09387 |
| 0.09392 |
| 0.09386 |
| 0.09392 |
| 0.09389 |
| 0.09388 |
| 0.09389 |
| 0.09427 |
| 0.09385 |
| 0.09396 |
| 0.09368 |
| 0.09344 |
| 0.09378 |
| 0.09384 |
| 0.09387 |
| 0.09378 |
| 0.09366 |
| 0.09380 |
| 0.09369 |
| 0.09363 |
| 0.09359 |
| 0.09351 |
| 0.09378 |
| 0.09342 |
| 0.09341 |
| 0.09349 |
| 0.09344 |
| 0.09325 |
| 0.09325 |
| 0.09312 |
| 0.09331 |
| 0.09325 |
| 0.09325 |
| 0.09294 |
| 0.09326 |
| 0.09322 |
| 0.09318 |
| 0.09330 |
| 0.09320 |
| 0.09318 |
| 0.09311 |
| 0.09319 |
| 0.09460 |
| 0.09394 |
| 0.09316 |
| 0.09380 |
| 0.09346 |
| 0.09344 |
| 0.09308 |
| 0.09332 |
| 0.09333 |
| 0.09307 |
| 0.09324 |
| 0.09390 |
| 0.09389 |
| 0.09381 |
| 0.09388 |
| 0.09385 |
| 0.09320 |
| 0.09342 |
| 0.09376 |
| 0.09388 |
| 0.09400 |
| 0.09425 |
| 0.09393 |
| 0.09424 |
| 0.09415 |
| 0.09412 |
| 0.09407 |
| 0.09328 |
| 0.09312 |
| 0.09301 |
| 0.09224 |
| 0.09216 |
| 0.09248 |
| 0.09216 |
| 0.09262 |
| 0.09273 |
| 0.09223 |
| 0.09216 |
| 0.09258 |
| 0.09253 |
| 0.09254 |
| 0.09231 |
| 0.09257 |
| 0.09179 |
| 0.09182 |
| 0.09190 |
| 0.09181 |
| 0.09215 |
| 0.09166 |
| 0.09279 |
| 0.09247 |
| 0.09227 |
| 0.09229 |
| 0.09231 |
| 0.08981 |
| 0.08982 |
| 0.09119 |
| 0.09136 |
| 0.08971 |
| 0.09167 |
| 0.09033 |
| 0.09008 |
| 0.08992 |
| 0.08992 |
| 0.08968 |
| 0.08961 |
| 0.08988 |
| 0.08979 |
| 0.09047 |
| 0.08988 |
| 0.08973 |
| 0.08969 |
| 0.08970 |
| 0.08960 |
| 0.08985 |
| 0.08955 |
| 0.09043 |
| 0.09057 |
| 0.09136 |
| 0.09215 |
| 0.08993 |
| 0.08955 |
| 0.08927 |
| 0.08922 |
| 0.08926 |
| 0.08918 |
| 0.08909 |
| 0.08887 |
| 0.08909 |
| 0.08865 |
| 0.08825 |
| 0.08801 |
| 0.08922 |
| 0.08784 |
| 0.08857 |
| 0.08724 |
| 0.08787 |
| 0.08758 |
| 0.08910 |
| 0.08998 |
| 0.08806 |
| 0.08818 |
| 0.08717 |
| 0.08685 |
| 0.08712 |
| 0.08720 |
| 0.08749 |
| 0.08678 |
| 0.08711 |
| 0.08734 |
| 0.08741 |
| 0.08706 |
| 0.08692 |
| 0.08718 |
| 0.08735 |
| 0.08729 |
| 0.08708 |
| 0.08706 |
| 0.08743 |
| 0.08720 |
| 0.12128 |
| 0.12141 |
| 0.08716 |
| 0.12225 |
| 0.12284 |
| 0.11050 |
| 0.12202 |
| 0.11089 |
| 0.12235 |
| 0.12242 |
| 0.12179 |
| 0.12189 |
| 0.12155 |
| 0.11057 |
| 0.12185 |
| 0.12160 |
| 0.12233 |
| 0.12011 |
| 0.12079 |
| 0.11094 |
| 0.11069 |
| 0.12282 |
| 0.12197 |
| 0.12133 |
| 0.11046 |
| 0.12111 |
| 0.10961 |
| 0.11051 |
| 0.11046 |
| 0.12107 |
| 0.11028 |
| 0.10935 |
| 0.10881 |
| 0.11997 |
| 0.10949 |
| 0.08694 |
| 0.08659 |
| 0.08652 |
| 0.08643 |
| 0.08640 |
| 0.08650 |
| 0.08649 |
| 0.08648 |
| 0.08653 |
| 0.08651 |
| 0.08645 |
| 0.08648 |
| 0.08653 |
| 0.08648 |
| 0.08645 |
| 0.08637 |
| 0.08647 |
| 0.08642 |
| 0.08642 |
| 0.08644 |
| 0.08635 |
| 0.08632 |
| 0.08648 |
| 0.08643 |
| 0.08641 |
| 0.08645 |
| 0.08640 |
| 0.08647 |
| 0.08652 |
| 0.08645 |
| 0.08650 |
| 0.08566 |
| 0.08652 |
| 0.08645 |
| 0.08647 |
| 0.08644 |
| 0.08655 |
| 0.08654 |
| 0.08658 |
| 0.08648 |
| 0.08641 |
| 0.08649 |
| 0.08646 |
| 0.08649 |
| 0.08657 |
| 0.08663 |
| 0.08648 |
| 0.08593 |
| 0.08593 |
| 0.08597 |
| 0.08592 |
| 0.08592 |
| 0.08602 |
| 0.08610 |
| 0.08595 |
| 0.08594 |
| 0.08591 |
| 0.08588 |
| 0.08598 |
| 0.08605 |
| 0.08581 |
| 0.08620 |
| 0.08608 |
| 0.08613 |
| 0.08613 |
| 0.08621 |
| 0.08610 |
| 0.08618 |
| 0.08620 |
| 0.08627 |
| 0.08626 |
| 0.08630 |
| 0.08612 |
| 0.08618 |
| 0.08622 |
| 0.08619 |
| 0.08618 |
| 0.08606 |
| 0.08625 |
| 0.08626 |
| 0.08620 |
| 0.08640 |
| 0.08631 |
| 0.08627 |
| 0.08626 |
| 0.08609 |
| 0.08623 |
| 0.08648 |
| 0.08626 |
| 0.08628 |
| 0.08629 |
| 0.08624 |
| 0.08636 |
| 0.08624 |
| 0.08622 |
| 0.08614 |
| 0.08634 |
| 0.08633 |
| 0.08627 |
| 0.08629 |
| 0.08625 |
| 0.08630 |
| 0.08631 |
| 0.08622 |
| 0.08639 |
| 0.08632 |
| 0.08609 |
| 0.08635 |
| 0.08631 |
| 0.08622 |
| 0.08609 |
| 0.08636 |
| 0.08643 |
| 0.08583 |
| 0.08646 |
| 0.08613 |
| 0.08661 |
| 0.08643 |
| 0.08638 |
| 0.08660 |
| 0.08646 |
| 0.08630 |
| 0.08639 |
| 0.08635 |
| 0.08646 |
| 0.08654 |
| 0.08655 |
| 0.08628 |
| 0.08657 |
| 0.08655 |
| 0.08662 |
| 0.08677 |
| 0.08662 |
| 0.08671 |
| 0.08686 |
| 0.08680 |
| 0.08667 |
| 0.08752 |
| 0.08729 |
| 0.08736 |
| 0.08755 |
| 0.08844 |
| 0.08776 |
| 0.08691 |
| 0.08777 |
| 0.08836 |
| 0.08848 |
| 0.08858 |
| 0.08828 |
| 0.08858 |
| 0.08947 |
| 0.08943 |
| 0.08993 |
| 0.09030 |
| 0.09011 |
| 0.09054 |
| 0.09070 |
| 0.09059 |
| 0.09024 |
| 0.09042 |
| 0.09044 |
| 0.09039 |
| 0.09089 |
| 0.09055 |
| 0.09091 |
| 0.09099 |
| 0.09055 |
| 0.09056 |
| 0.09062 |
| 0.09060 |
| 0.09037 |
| 0.09082 |
| 0.09099 |
| 0.09074 |
| 0.09128 |
| 0.09125 |
| 0.09106 |
| 0.09104 |
| 0.09117 |
| 0.09106 |
| 0.09109 |
| 0.09101 |
| 0.09092 |
| 0.09114 |
| 0.09109 |
| 0.09090 |
| 0.09102 |
| 0.09098 |
| 0.09098 |
| 0.09086 |
| 0.09085 |
| 0.09110 |
| 0.09077 |
| 0.09085 |
| 0.09109 |
| 0.09305 |
| 0.09371 |
| 0.09387 |
| 0.09366 |
| 0.09292 |
| 0.09176 |
| 0.09108 |
| 0.08813 |
| 0.08776 |
| 0.08571 |
| 0.56067 |
| 0.55118 |
| 0.55971 |
| 0.56760 |
| 0.56888 |
| 0.54504 |
| 0.54624 |
| 0.54535 |
| 0.54352 |
| 0.54244 |
| 0.54071 |
| 0.54660 |
| 0.54119 |
| 0.55507 |
| 0.57707 |
| 0.57916 |
| 0.57705 |
| 0.57403 |
| 0.57575 |
| 0.57024 |
| 0.55632 |
| 0.56391 |
| 0.57253 |
| 0.56391 |
| 0.56364 |
| 0.56876 |
| 0.57670 |
| 0.54274 |
| 0.53321 |
| 0.51194 |
| 0.51069 |
| 0.50910 |
| 0.50977 |
| 0.50973 |
| 0.50958 |
| 0.50916 |
| 0.50885 |
| 0.50350 |
| 0.50077 |
| 0.50055 |
| 0.49714 |
| 0.49718 |
| 0.49677 |
| 0.49814 |
| 0.49452 |
| 0.49727 |
| 0.49713 |
| 0.49750 |
| 0.49390 |
| 0.49480 |
| 0.49482 |
| 0.49505 |
| 0.49318 |
| 0.49187 |
| 0.49214 |
| 0.49195 |
| 0.49225 |
| 0.49451 |
| 0.49565 |
| 0.49067 |
| 0.49187 |
| 0.49457 |
| 0.48503 |
| 0.48781 |
| 0.48774 |
| 0.48573 |
| 0.48767 |
| 0.48368 |
| 0.48610 |
| 0.48610 |
| 0.48575 |
| 0.48684 |
| 0.48597 |
| 0.48587 |
| 0.48685 |
| 0.48537 |
| 0.48553 |
| 0.48628 |
| 0.48623 |
| 0.48333 |
| 0.48592 |
| 0.48545 |
| 0.49696 |
| 0.48690 |
| 0.48485 |
| 0.48567 |
| 0.48017 |
| 0.48437 |
| 0.48655 |
| 0.48309 |
| 0.48306 |
| 0.48109 |
| 0.48537 |
| 0.48364 |
| 0.48308 |
| 0.48281 |
| 0.48211 |
| 0.48252 |
| 0.48156 |
| 0.48191 |
| 0.48178 |
| 0.48316 |
| 0.48138 |
| 0.48317 |
| 0.48212 |
| 0.48079 |
| 0.48090 |
| 0.48042 |
| 0.48036 |
| 0.48091 |
| 0.48406 |
| 0.48478 |
| 0.48481 |
| 0.48526 |
| 0.48242 |
| 0.48279 |
| 0.48294 |
| 0.48306 |
| 0.48226 |
| 0.48152 |
| 0.48296 |
| 0.48148 |
| 0.48305 |
| 0.48153 |
| 0.48438 |
| 0.48293 |
| 0.48361 |
| 0.48290 |
| 0.48290 |
| 0.48275 |
| 0.48357 |
| 0.48238 |
| 0.48264 |
| 0.48392 |
| 0.48262 |
| 0.48226 |
| 0.48254 |
| 0.47914 |
| 0.48587 |
| 0.48339 |
| 0.48347 |
| 0.48300 |
| 0.48279 |
| 0.48216 |
| 0.47821 |
| 0.48270 |
| 0.48258 |
| 0.48293 |
| 0.48222 |
| 0.47844 |
| 0.47966 |
| 0.47939 |
| 0.47485 |
| 0.48106 |
| 0.47882 |
| 0.47704 |
| 0.47927 |
| 0.48272 |
| 0.47996 |
| 0.48316 |
| 0.47724 |
| 0.48030 |
| 0.48198 |
| 0.47991 |
| 0.48116 |
| 0.48046 |
| 0.48091 |
| 0.48174 |
| 0.47861 |
| 0.48013 |
| 0.48153 |
| 0.48162 |
| 0.48148 |
| 0.48164 |
| 0.48157 |
| 0.48098 |
| 0.48161 |
| 0.47947 |
| 0.47952 |
| 0.48098 |
| 0.48137 |
| 0.48031 |
| 0.48151 |
| 0.48115 |
| 0.48152 |
| 0.47648 |
| 0.48103 |
| 0.48233 |
| 0.48172 |
| 0.48130 |
| 0.48150 |
| 0.48180 |
| 0.48165 |
| 0.48200 |
| 0.48021 |
| 0.48060 |
| 0.47996 |
| 0.48063 |
| 0.48026 |
| 0.48148 |
| 0.48162 |
| 0.48022 |
| 0.48228 |
| 0.48011 |
| 0.48043 |
| 0.47935 |
| 0.47934 |
| 0.47992 |
| 0.48163 |
| 0.47998 |
| 0.48061 |
| 0.47962 |
| 0.48185 |
| 0.48147 |
| 0.48210 |
| 0.48032 |
| 0.47817 |
| 0.47929 |
| 0.47920 |
| 0.48237 |
| 0.48087 |
| 0.48139 |
| 0.48293 |
| 0.48102 |
| 0.47924 |
| 0.48087 |
| 0.48147 |
| 0.48150 |
| 0.48237 |
| 0.48235 |
| 0.48227 |
| 0.48265 |
| 0.40638 |
| 0.40641 |
| 0.40587 |
| 0.40648 |
| 0.40589 |
| 0.40614 |
| 0.40559 |
| 0.40720 |
| 0.40682 |
| 0.40623 |
| 0.40444 |
| 0.40463 |
| 0.40473 |
| 0.40499 |
| 0.40536 |
| 0.40440 |
| 0.40582 |
| 0.40585 |
| 0.40588 |
| 0.40600 |
| 0.40584 |
| 0.40633 |
| 0.41106 |
| 0.41165 |
| 0.41129 |
| 0.40604 |
| 0.41084 |
| 0.40594 |
| 0.40695 |
| 0.41648 |
| 0.40891 |
| 0.41149 |
| 0.41191 |
| 0.39644 |
| 0.39295 |
| 0.39328 |
| 0.39015 |
| 0.39586 |
| 0.39621 |
| 0.39184 |
| 0.38843 |
| 0.40112 |
| 0.40847 |
| 0.40633 |
| 0.40693 |
| 0.40896 |
| 0.41037 |
| 0.40884 |
| 0.40862 |
| 0.41041 |
| 0.39897 |
| 0.40887 |
| 0.40205 |
| 0.39975 |
| 0.40843 |
| 0.40857 |
| 0.41004 |
| 0.40594 |
| 0.39942 |
| 0.39528 |
| 0.40418 |
| 0.40572 |
| 0.40674 |
| 0.40163 |
| 0.41077 |
| 0.39879 |
| 0.40674 |
| 0.45126 |
| 30.85139 |
| 30.74585 |
| 30.62732 |
| 30.45293 |
| 30.31222 |
| 30.27849 |
| 30.19978 |
| 30.15100 |
| 30.10381 |
| 29.75030 |
| 30.11479 |
| 30.03193 |
| 29.99338 |
| 29.96133 |
| 29.91884 |
| 29.91150 |
| 29.86520 |
| 29.87102 |
| 29.87333 |
| 29.86984 |
| 29.86714 |
| 29.87636 |
| 29.88819 |
| 29.81305 |
| 29.78466 |
| 29.73806 |
| 29.76284 |
| 29.76733 |
| 29.56600 |
| 29.78179 |
| 29.53634 |
| 29.53467 |
| 29.39970 |
| 29.21882 |
| 29.22970 |
| 28.99272 |
| 28.98196 |
| 28.98466 |
| 28.95874 |
| 28.80464 |
| 28.97358 |
| 28.85516 |
| 28.85764 |
| 28.90602 |
| 28.87042 |
| 28.74160 |
| 28.77470 |
| 28.73528 |
| 28.85257 |
| 28.69476 |
| 28.63764 |
| 28.71635 |
| 28.78593 |
| 28.67612 |
| 28.23834 |
| 28.62781 |
| 28.78277 |
| 27.79091 |
| 27.26052 |
| 27.25620 |
| 27.17183 |
| 27.73491 |
| 27.12114 |
| 27.10654 |
| 27.12191 |
| 27.22949 |
| 27.19858 |
| 27.13985 |
| 27.02628 |
| 26.97251 |
| 26.96965 |
| 26.99367 |
| 26.90719 |
| 27.00193 |
| 27.11361 |
| 27.00341 |
| 27.04663 |
| 27.00901 |
| 27.01793 |
| 27.00961 |
| 26.97142 |
| 26.97071 |
| 26.84121 |
| 27.05099 |
| 27.20028 |
| 26.47361 |
| 26.70942 |
| 26.88070 |
| 27.15183 |
| 27.48082 |
| 27.45488 |
| 27.11978 |
| 27.36737 |
| 26.91763 |
| 26.86447 |
| 26.88887 |
| 26.85033 |
| 27.26979 |
| 27.17793 |
| 27.00035 |
| 27.10674 |
| 27.33634 |
| 26.97406 |
| 27.09863 |