История дневной ставки KHR /GNF с Среда, 31 Март 2004.
Максимально было достигнуто
1 камбоджийский риель = 2.5314 гвинейский франк
минимум на
1 камбоджийский риель = 0.4922 гвинейский франк
Date | KHR/GNF |
---|---|
2.1080 | |
2.1092 | |
2.1091 | |
2.1141 | |
2.1247 | |
2.1269 | |
2.1258 | |
2.1244 | |
2.1207 | |
2.1196 | |
2.1134 | |
2.1085 | |
2.1088 | |
2.1094 | |
2.1050 | |
2.1053 | |
2.1069 | |
2.1059 | |
2.0938 | |
2.1048 | |
2.0956 | |
2.0919 | |
2.0902 | |
2.0893 | |
2.0869 | |
2.0937 | |
2.0922 | |
2.0908 | |
2.0825 | |
2.0833 | |
2.0816 | |
2.0815 | |
2.0849 | |
2.0912 | |
2.0926 | |
2.0771 | |
2.0581 | |
2.0684 | |
2.0865 | |
2.0825 | |
2.0857 | |
2.0900 | |
2.0786 | |
2.0811 | |
2.0917 | |
2.0901 | |
2.0916 | |
2.0940 | |
2.0889 | |
2.0965 | |
2.0906 | |
2.0986 | |
2.0911 | |
2.0833 | |
2.0928 | |
2.1117 | |
2.1211 | |
2.1459 | |
2.1420 | |
2.1483 | |
2.1103 | |
2.0933 | |
2.1175 | |
2.0979 | |
2.1088 | |
2.0989 | |
2.1069 | |
2.0921 | |
2.1104 | |
2.1108 | |
2.0857 | |
2.0982 | |
2.0987 | |
2.0966 | |
2.0943 | |
2.1011 | |
2.0908 | |
2.0946 | |
2.0994 | |
2.0950 | |
2.1237 | |
2.0979 | |
2.1122 | |
2.1006 | |
2.1053 | |
2.0992 | |
2.1129 | |
2.1018 | |
2.1166 | |
2.1155 | |
2.1143 | |
2.1273 | |
2.1322 | |
2.1316 | |
2.1513 | |
2.1360 | |
2.1795 | |
2.1777 | |
2.1764 | |
2.1766 | |
2.1614 | |
2.1741 | |
2.1824 | |
2.1926 | |
2.2110 | |
2.2025 | |
2.2046 | |
2.2049 | |
2.2081 | |
2.2096 | |
2.2331 | |
2.2152 | |
2.2220 | |
2.2215 | |
2.2375 | |
2.2914 | |
2.3103 | |
2.3053 | |
2.3054 | |
2.3186 | |
2.3225 | |
2.3234 | |
2.3436 | |
2.3528 | |
2.3602 | |
2.3693 | |
2.3777 | |
2.3935 | |
2.3889 | |
2.3895 | |
2.3941 | |
2.3922 | |
2.3981 | |
2.4033 | |
2.4021 | |
2.3987 | |
2.3883 | |
2.3987 | |
2.4069 | |
2.4057 | |
2.4124 | |
2.4135 | |
2.4065 | |
2.4092 | |
2.4034 | |
2.4048 | |
2.4090 | |
2.4146 | |
2.4229 | |
2.4332 | |
2.4436 | |
2.4487 | |
2.4606 | |
2.4720 | |
2.4756 | |
2.4783 | |
2.4708 | |
2.4916 | |
2.4906 | |
2.4870 | |
2.4879 | |
2.5206 | |
2.5016 | |
2.5286 | |
2.5130 | |
2.5171 | |
2.5215 | |
2.5099 | |
2.4787 | |
2.4618 | |
2.4513 | |
2.4308 | |
2.4213 | |
2.4205 | |
2.4015 | |
2.4040 | |
2.4091 | |
2.3889 | |
2.3862 | |
2.3871 | |
2.3816 | |
2.3899 | |
2.3860 | |
2.3525 | |
2.3542 | |
2.3508 | |
2.3595 | |
2.3486 | |
2.3478 | |
2.3373 | |
2.3490 | |
2.3511 | |
2.3402 | |
2.3495 | |
2.3508 | |
2.3589 | |
2.3538 | |
2.3258 | |
2.3095 | |
2.3178 | |
2.3021 | |
2.3122 | |
2.3168 | |
2.3429 | |
2.3570 | |
2.3339 | |
2.3479 | |
2.3401 | |
2.3366 | |
2.3250 | |
2.3391 | |
2.3272 | |
2.3255 | |
2.3207 | |
2.3190 | |
2.3366 | |
2.3347 | |
2.3496 | |
2.3354 | |
2.3331 | |
2.3335 | |
2.3394 | |
2.3158 | |
2.3263 | |
2.3475 | |
2.3372 | |
2.3406 | |
2.2456 | |
2.2618 | |
2.2790 | |
2.2752 | |
2.2857 | |
2.2614 | |
2.2551 | |
2.2527 | |
2.2514 | |
2.2452 | |
2.2354 | |
2.2411 | |
2.2500 | |
2.2449 | |
2.2514 | |
2.2521 | |
2.2551 | |
2.2524 | |
2.2557 | |
2.2413 | |
2.2630 | |
2.2494 | |
2.2525 | |
2.2471 | |
2.2540 | |
2.2610 | |
2.2546 | |
2.2584 | |
2.2641 | |
2.2548 | |
2.2595 | |
2.2703 | |
2.2828 | |
2.3075 | |
2.2759 | |
2.3888 | |
2.3258 | |
2.2946 | |
2.2824 | |
2.2860 | |
2.2835 | |
2.2798 | |
2.2738 | |
2.2779 | |
2.2914 | |
2.2701 | |
2.2713 | |
2.2745 | |
2.2816 | |
2.2580 | |
2.2615 | |
2.2686 | |
2.2253 | |
2.2502 | |
2.2381 | |
2.2262 | |
2.2231 | |
2.2222 | |
2.2206 | |
2.2068 | |
2.2113 | |
2.2251 | |
2.2127 | |
2.2193 | |
2.2316 | |
2.2271 | |
2.2329 | |
2.2316 | |
2.2263 | |
2.2316 | |
2.2281 | |
2.2212 | |
2.2167 | |
2.2159 | |
2.2168 | |
2.2140 | |
2.2135 | |
2.2127 | |
2.2154 | |
2.2173 | |
2.2254 | |
2.2443 | |
2.2479 | |
2.2700 | |
2.2501 | |
2.2723 | |
2.2543 | |
2.2700 | |
2.2328 | |
2.2465 | |
2.2295 | |
2.2280 | |
2.2293 | |
2.2422 | |
2.2286 | |
2.2240 | |
2.2142 | |
2.2211 | |
2.2213 | |
2.2172 | |
2.2144 | |
2.2092 | |
2.2146 | |
2.2284 | |
2.2075 | |
2.2200 | |
2.2231 | |
2.2206 | |
2.1991 | |
2.1981 | |
2.2089 | |
2.2042 | |
2.2014 | |
2.2087 | |
2.2145 | |
2.1687 | |
2.1639 | |
2.1990 | |
2.1941 | |
2.2012 | |
2.1930 | |
2.2005 | |
2.2266 | |
2.2275 | |
2.2239 | |
2.2337 | |
2.2261 | |
2.2259 | |
2.2363 | |
2.2563 | |
2.2353 | |
2.2996 | |
2.2896 | |
2.3235 | |
2.2776 | |
2.3236 | |
2.3203 | |
2.3527 | |
2.3254 | |
2.3060 | |
2.3501 | |
2.3385 | |
2.3408 | |
2.3225 | |
2.3134 | |
2.3209 | |
2.2963 | |
2.3466 | |
2.3461 | |
2.3594 | |
2.3463 | |
2.3223 | |
2.2551 | |
2.2447 | |
2.2863 | |
2.2872 | |
2.2896 | |
2.2877 | |
2.2563 | |
2.2593 | |
2.2521 | |
2.2462 | |
2.2297 | |
2.2455 | |
2.2214 | |
2.2497 | |
2.2175 | |
2.2270 | |
2.2076 | |
2.2270 | |
2.2183 | |
2.2606 | |
2.2051 | |
2.1933 | |
2.0753 | |
2.0782 | |
2.2109 | |
1.8051 | |
1.8045 | |
1.8047 | |
1.8101 | |
1.8114 | |
1.8366 | |
1.8611 | |
1.8737 | |
1.8840 | |
1.8947 | |
1.9033 | |
1.9036 | |
1.8996 | |
1.9131 | |
1.9186 | |
1.9187 | |
1.9232 | |
1.9222 | |
1.9170 | |
1.9169 | |
1.9238 | |
1.9254 | |
1.9196 | |
1.9036 | |
1.9106 | |
1.9177 | |
1.9092 | |
1.9092 | |
1.9317 | |
1.8955 | |
1.9131 | |
1.9710 | |
1.9623 | |
1.7943 | |
1.7996 | |
1.8241 | |
1.8328 | |
1.8073 | |
1.7930 | |
1.7698 | |
1.7929 | |
1.7717 | |
1.7678 | |
1.7678 | |
1.7877 | |
1.7807 | |
1.7658 | |
1.7560 | |
1.7585 | |
1.7945 | |
1.7501 | |
1.8546 | |
1.8088 | |
1.7992 | |
1.7935 | |
1.8229 | |
1.8022 | |
1.8508 | |
1.8298 | |
1.7962 | |
1.7781 | |
1.8136 | |
1.8227 | |
1.8076 | |
1.7986 | |
1.8038 | |
1.7885 | |
1.7883 | |
1.7765 | |
1.7815 | |
1.7818 | |
1.7812 | |
1.7650 | |
1.7496 | |
1.7315 | |
1.7240 | |
1.7336 | |
1.7381 | |
1.7289 | |
1.7424 | |
1.7349 | |
1.7326 | |
1.7428 | |
1.7394 | |
1.7275 | |
1.7395 | |
1.7315 | |
1.7385 | |
1.7267 | |
1.7326 | |
1.7210 | |
1.7140 | |
1.7232 | |
1.7027 | |
1.7072 | |
1.7296 | |
1.7205 | |
1.7188 | |
1.7281 | |
1.7363 | |
1.7347 | |
1.7303 | |
1.7271 | |
1.7165 | |
1.7064 | |
1.7237 | |
1.7233 | |
1.7261 | |
1.7095 | |
1.7320 | |
1.7286 | |
1.7414 | |
1.7351 | |
1.7397 | |
1.7328 | |
1.7387 | |
1.7371 | |
1.7386 | |
1.7783 | |
1.7812 | |
1.7632 | |
1.7679 | |
1.7532 | |
1.7476 | |
1.7597 | |
1.7436 | |
1.7427 | |
1.7423 | |
1.7470 | |
1.7411 | |
1.7531 | |
1.7438 | |
1.7260 | |
1.7416 | |
1.7315 | |
1.7428 | |
1.7616 | |
1.7465 | |
1.7215 | |
1.7100 | |
1.7095 | |
1.6998 | |
1.7254 | |
1.7188 | |
1.7188 | |
1.7093 | |
1.6997 | |
1.6959 | |
1.6898 | |
1.6961 | |
1.7054 | |
1.6939 | |
1.7114 | |
1.7187 | |
1.7213 | |
1.6928 | |
1.6893 | |
1.7510 | |
1.7489 | |
1.7468 | |
1.7893 | |
1.7545 | |
1.7592 | |
1.7855 | |
1.7688 | |
1.7723 | |
1.7681 | |
1.8026 | |
1.7982 | |
1.7798 | |
1.7947 | |
1.7907 | |
1.7851 | |
1.7417 | |
1.7799 | |
1.7805 | |
1.7922 | |
1.7929 | |
1.7929 | |
1.7808 | |
1.7851 | |
1.7541 | |
1.7534 | |
1.7868 | |
1.7861 | |
1.7748 | |
1.7863 | |
1.7849 | |
1.7844 | |
1.7721 | |
1.7335 | |
1.7752 | |
1.7731 | |
1.7684 | |
1.7345 | |
1.7399 | |
1.7281 | |
1.7539 | |
1.7539 | |
1.7510 | |
1.7583 | |
1.7586 | |
1.7489 | |
1.7526 | |
1.7376 | |
1.7321 | |
1.7174 | |
1.7198 | |
1.7211 | |
1.7224 | |
1.7077 | |
1.7380 | |
1.7170 | |
1.7377 | |
1.7344 | |
1.7287 | |
1.7240 | |
1.7277 | |
1.7673 | |
1.7516 | |
1.7728 | |
1.7553 | |
1.7626 | |
1.7592 | |
1.7611 | |
1.7165 | |
1.7109 | |
1.7115 | |
1.7129 | |
1.6747 | |
1.6884 | |
1.7235 | |
1.7233 | |
1.7294 | |
1.7219 | |
1.7290 | |
1.6715 | |
1.6883 | |
1.6979 | |
1.6860 | |
1.6321 | |
1.6422 | |
1.6466 | |
1.6723 | |
1.6570 | |
1.6343 | |
1.6177 | |
1.6335 | |
1.6229 | |
1.6181 | |
1.5714 | |
1.7133 | |
1.6443 | |
1.6443 | |
1.6216 | |
1.6295 | |
1.6408 | |
1.6293 | |
1.6238 | |
1.6196 | |
1.6236 | |
1.6163 | |
1.6397 | |
1.6376 | |
1.6496 | |
1.7941 | |
1.7855 | |
1.7900 | |
1.7560 | |
1.7633 | |
1.7839 | |
1.7861 | |
1.7737 | |
1.7526 | |
1.7516 | |
1.7588 | |
1.8247 | |
1.7958 | |
1.8263 | |
1.8474 | |
1.8567 | |
1.8824 | |
1.8192 | |
1.7904 | |
1.7667 | |
1.7615 | |
1.7710 | |
1.7086 | |
1.7082 | |
1.6992 | |
1.6604 | |
1.7245 | |
1.6993 | |
1.6798 | |
1.6425 | |
1.6374 | |
1.6205 | |
1.6369 | |
1.5683 | |
1.5218 | |
1.3300 | |
1.3389 | |
1.3314 | |
1.2809 | |
1.2535 | |
1.2246 | |
1.2139 | |
1.2025 | |
1.2023 | |
1.1866 | |
1.1932 | |
1.1839 | |
1.1921 | |
1.2010 | |
1.2037 | |
1.1867 | |
1.1978 | |
1.1934 | |
1.1959 | |
1.1634 | |
1.1872 | |
1.1848 | |
1.1961 | |
1.2092 | |
1.1986 | |
1.1914 | |
1.2070 | |
1.2081 | |
1.2073 | |
1.1983 | |
1.2091 | |
1.2080 | |
1.2048 | |
1.2118 | |
1.2028 | |
1.2004 | |
1.2027 | |
1.1976 | |
1.2024 | |
1.2024 | |
1.2030 | |
1.2019 | |
1.2059 | |
1.2084 | |
1.2068 | |
1.2017 | |
1.2033 | |
1.2040 | |
1.2024 | |
1.1962 | |
1.2034 | |
1.2076 | |
1.2073 | |
1.2038 | |
1.2046 | |
1.1662 | |
1.1721 | |
1.1756 | |
1.1632 | |
1.1544 | |
1.1563 | |
1.1436 | |
1.1423 | |
1.1327 | |
1.1906 | |
1.1799 | |
1.1920 | |
1.1093 | |
1.0900 | |
1.0611 | |
1.2011 | |
1.1809 | |
1.1859 | |
1.1819 | |
1.1962 | |
1.1959 | |
1.1980 | |
1.2066 | |
1.1995 | |
1.2179 | |
1.1916 | |
1.1806 | |
1.1924 | |
1.1801 | |
1.1845 | |
1.1701 | |
1.1670 | |
1.1676 | |
1.2178 | |
1.2311 | |
1.2394 | |
1.2808 | |
1.2688 | |
1.2470 | |
1.2215 | |
1.2338 | |
1.2204 | |
1.2203 | |
1.2114 | |
1.2077 | |
1.2117 | |
1.2158 | |
1.2084 | |
1.2054 | |
1.1621 | |
1.1320 | |
1.1108 | |
1.1291 | |
1.1231 | |
1.1265 | |
1.1053 | |
1.1137 | |
1.1005 | |
1.1289 | |
1.0770 | |
1.0518 | |
1.1169 | |
1.0965 | |
1.1023 | |
1.1154 | |
1.1168 | |
1.1233 | |
1.1214 | |
1.1289 | |
1.1293 | |
1.1272 | |
1.1280 | |
1.1163 | |
1.1222 | |
1.1018 | |
1.1180 | |
1.1130 | |
1.0973 | |
1.1045 | |
1.0859 | |
1.0949 | |
1.0862 | |
1.0847 | |
1.0800 | |
1.0881 | |
1.0850 | |
1.0848 | |
1.0797 | |
1.0791 | |
1.0739 | |
1.0713 | |
1.0628 | |
1.0606 | |
1.0596 | |
1.0601 | |
1.0500 | |
1.0519 | |
1.0558 | |
1.0445 | |
1.0274 | |
1.0290 | |
1.0191 | |
1.0077 | |
1.0147 | |
1.0062 | |
0.9847 | |
0.9846 | |
0.9692 | |
0.9563 | |
0.8588 | |
0.8583 | |
0.8609 | |
0.8591 | |
0.8612 | |
0.8622 | |
0.8611 | |
0.8610 | |
0.8614 | |
0.8614 | |
0.8655 | |
0.8592 | |
0.9197 | |
0.9184 | |
0.9090 | |
1.5057 | |
1.5052 | |
1.5002 | |
1.5051 | |
1.5054 | |
1.4945 | |
1.4479 | |
1.4976 | |
1.4930 | |
1.4969 | |
1.4863 | |
1.4382 | |
1.3789 | |
1.3862 | |
1.3798 | |
1.3725 | |
1.3890 | |
1.3806 | |
1.3804 | |
1.3654 | |
1.3625 | |
1.3585 | |
1.3707 | |
1.3494 | |
1.3532 | |
1.3364 | |
1.3385 | |
1.3398 | |
1.3380 | |
1.3451 | |
1.3541 | |
1.3447 | |
1.3635 | |
1.3640 | |
1.3534 | |
1.3528 | |
1.3078 | |
1.2080 | |
1.2355 | |
1.2286 | |
1.1731 | |
1.1735 | |
1.1467 | |
1.1096 | |
1.1242 | |
1.1251 | |
1.1179 | |
1.1213 | |
1.1198 | |
1.1144 | |
1.1012 | |
1.1244 | |
1.1247 | |
1.1255 | |
1.1255 | |
1.1217 | |
1.1230 | |
1.1075 | |
1.1107 | |
1.1185 | |
1.1027 | |
1.0793 | |
1.0531 | |
1.0549 | |
1.0608 | |
1.0754 | |
1.0756 | |
1.0320 | |
1.0776 | |
1.0681 | |
1.0796 | |
1.0732 | |
1.0299 | |
0.9977 | |
1.0041 | |
0.9935 | |
0.9932 | |
1.0029 | |
0.9975 | |
0.9963 | |
0.9672 | |
0.9544 | |
0.9585 | |
0.9224 | |
0.9076 | |
0.9256 | |
0.9461 | |
0.9498 | |
0.8973 | |
0.9007 | |
0.8984 | |
0.9067 | |
0.9129 | |
0.9036 | |
0.9051 | |
0.8750 | |
0.8709 | |
0.8594 | |
0.8509 | |
0.8511 | |
0.8651 | |
0.8581 | |
0.8423 | |
0.8323 | |
0.8344 | |
0.7998 | |
0.8228 | |
0.8133 | |
0.7692 | |
0.7407 | |
0.7404 | |
0.7349 | |
0.7314 | |
0.7112 | |
0.6976 | |
0.7179 | |
0.7359 | |
0.7330 | |
0.7316 | |
0.7300 | |
0.7254 | |
0.7228 | |
0.7188 | |
0.7155 | |
0.7105 | |
0.7064 | |
0.7039 | |
0.7018 | |
0.6963 | |
0.6922 | |
0.6874 | |
0.6830 | |
0.6785 | |
0.6762 | |
0.6740 | |
0.6721 | |
0.6695 | |
0.6669 | |
0.6625 | |
0.6629 | |
0.6630 | |
0.6641 | |
0.5344 | |
0.5040 | |
0.5041 | |
0.5131 | |
0.5019 | |
0.5041 | |
0.5041 | |
0.5041 | |
0.5042 | |
0.5041 | |
0.4954 | |
0.5040 | |
0.5040 | |
0.5227 | |
0.5221 | |
0.5226 | |
0.5228 |