Povijest dnevnih stopa KHR /GNF od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 kambođanski rijal = 2.5314 gvinejski franak
Minimalni na
1 kambođanski rijal = 0.4922 gvinejski franak
povijest Cijena GNF / KHR
Date | KHR/GNF |
| 2.1080 |
| 2.1092 |
| 2.1091 |
| 2.1141 |
| 2.1247 |
| 2.1269 |
| 2.1258 |
| 2.1244 |
| 2.1207 |
| 2.1196 |
| 2.1134 |
| 2.1085 |
| 2.1088 |
| 2.1094 |
| 2.1050 |
| 2.1053 |
| 2.1069 |
| 2.1059 |
| 2.0938 |
| 2.1048 |
| 2.0956 |
| 2.0919 |
| 2.0902 |
| 2.0893 |
| 2.0869 |
| 2.0937 |
| 2.0922 |
| 2.0908 |
| 2.0825 |
| 2.0833 |
| 2.0816 |
| 2.0815 |
| 2.0849 |
| 2.0912 |
| 2.0926 |
| 2.0771 |
| 2.0581 |
| 2.0684 |
| 2.0865 |
| 2.0825 |
| 2.0857 |
| 2.0900 |
| 2.0786 |
| 2.0811 |
| 2.0917 |
| 2.0901 |
| 2.0916 |
| 2.0940 |
| 2.0889 |
| 2.0965 |
| 2.0906 |
| 2.0986 |
| 2.0911 |
| 2.0833 |
| 2.0928 |
| 2.1117 |
| 2.1211 |
| 2.1459 |
| 2.1420 |
| 2.1483 |
| 2.1103 |
| 2.0933 |
| 2.1175 |
| 2.0979 |
| 2.1088 |
| 2.0989 |
| 2.1069 |
| 2.0921 |
| 2.1104 |
| 2.1108 |
| 2.0857 |
| 2.0982 |
| 2.0987 |
| 2.0966 |
| 2.0943 |
| 2.1011 |
| 2.0908 |
| 2.0946 |
| 2.0994 |
| 2.0950 |
| 2.1237 |
| 2.0979 |
| 2.1122 |
| 2.1006 |
| 2.1053 |
| 2.0992 |
| 2.1129 |
| 2.1018 |
| 2.1166 |
| 2.1155 |
| 2.1143 |
| 2.1273 |
| 2.1322 |
| 2.1316 |
| 2.1513 |
| 2.1360 |
| 2.1795 |
| 2.1777 |
| 2.1764 |
| 2.1766 |
| 2.1614 |
| 2.1741 |
| 2.1824 |
| 2.1926 |
| 2.2110 |
| 2.2025 |
| 2.2046 |
| 2.2049 |
| 2.2081 |
| 2.2096 |
| 2.2331 |
| 2.2152 |
| 2.2220 |
| 2.2215 |
| 2.2375 |
| 2.2914 |
| 2.3103 |
| 2.3053 |
| 2.3054 |
| 2.3186 |
| 2.3225 |
| 2.3234 |
| 2.3436 |
| 2.3528 |
| 2.3602 |
| 2.3693 |
| 2.3777 |
| 2.3935 |
| 2.3889 |
| 2.3895 |
| 2.3941 |
| 2.3922 |
| 2.3981 |
| 2.4033 |
| 2.4021 |
| 2.3987 |
| 2.3883 |
| 2.3987 |
| 2.4069 |
| 2.4057 |
| 2.4124 |
| 2.4135 |
| 2.4065 |
| 2.4092 |
| 2.4034 |
| 2.4048 |
| 2.4090 |
| 2.4146 |
| 2.4229 |
| 2.4332 |
| 2.4436 |
| 2.4487 |
| 2.4606 |
| 2.4720 |
| 2.4756 |
| 2.4783 |
| 2.4708 |
| 2.4916 |
| 2.4906 |
| 2.4870 |
| 2.4879 |
| 2.5206 |
| 2.5016 |
| 2.5286 |
| 2.5130 |
| 2.5171 |
| 2.5215 |
| 2.5099 |
| 2.4787 |
| 2.4618 |
| 2.4513 |
| 2.4308 |
| 2.4213 |
| 2.4205 |
| 2.4015 |
| 2.4040 |
| 2.4091 |
| 2.3889 |
| 2.3862 |
| 2.3871 |
| 2.3816 |
| 2.3899 |
| 2.3860 |
| 2.3525 |
| 2.3542 |
| 2.3508 |
| 2.3595 |
| 2.3486 |
| 2.3478 |
| 2.3373 |
| 2.3490 |
| 2.3511 |
| 2.3402 |
| 2.3495 |
| 2.3508 |
| 2.3589 |
| 2.3538 |
| 2.3258 |
| 2.3095 |
| 2.3178 |
| 2.3021 |
| 2.3122 |
| 2.3168 |
| 2.3429 |
| 2.3570 |
| 2.3339 |
| 2.3479 |
| 2.3401 |
| 2.3366 |
| 2.3250 |
| 2.3391 |
| 2.3272 |
| 2.3255 |
| 2.3207 |
| 2.3190 |
| 2.3366 |
| 2.3347 |
| 2.3496 |
| 2.3354 |
| 2.3331 |
| 2.3335 |
| 2.3394 |
| 2.3158 |
| 2.3263 |
| 2.3475 |
| 2.3372 |
| 2.3406 |
| 2.2456 |
| 2.2618 |
| 2.2790 |
| 2.2752 |
| 2.2857 |
| 2.2614 |
| 2.2551 |
| 2.2527 |
| 2.2514 |
| 2.2452 |
| 2.2354 |
| 2.2411 |
| 2.2500 |
| 2.2449 |
| 2.2514 |
| 2.2521 |
| 2.2551 |
| 2.2524 |
| 2.2557 |
| 2.2413 |
| 2.2630 |
| 2.2494 |
| 2.2525 |
| 2.2471 |
| 2.2540 |
| 2.2610 |
| 2.2546 |
| 2.2584 |
| 2.2641 |
| 2.2548 |
| 2.2595 |
| 2.2703 |
| 2.2828 |
| 2.3075 |
| 2.2759 |
| 2.3888 |
| 2.3258 |
| 2.2946 |
| 2.2824 |
| 2.2860 |
| 2.2835 |
| 2.2798 |
| 2.2738 |
| 2.2779 |
| 2.2914 |
| 2.2701 |
| 2.2713 |
| 2.2745 |
| 2.2816 |
| 2.2580 |
| 2.2615 |
| 2.2686 |
| 2.2253 |
| 2.2502 |
| 2.2381 |
| 2.2262 |
| 2.2231 |
| 2.2222 |
| 2.2206 |
| 2.2068 |
| 2.2113 |
| 2.2251 |
| 2.2127 |
| 2.2193 |
| 2.2316 |
| 2.2271 |
| 2.2329 |
| 2.2316 |
| 2.2263 |
| 2.2316 |
| 2.2281 |
| 2.2212 |
| 2.2167 |
| 2.2159 |
| 2.2168 |
| 2.2140 |
| 2.2135 |
| 2.2127 |
| 2.2154 |
| 2.2173 |
| 2.2254 |
| 2.2443 |
| 2.2479 |
| 2.2700 |
| 2.2501 |
| 2.2723 |
| 2.2543 |
| 2.2700 |
| 2.2328 |
| 2.2465 |
| 2.2295 |
| 2.2280 |
| 2.2293 |
| 2.2422 |
| 2.2286 |
| 2.2240 |
| 2.2142 |
| 2.2211 |
| 2.2213 |
| 2.2172 |
| 2.2144 |
| 2.2092 |
| 2.2146 |
| 2.2284 |
| 2.2075 |
| 2.2200 |
| 2.2231 |
| 2.2206 |
| 2.1991 |
| 2.1981 |
| 2.2089 |
| 2.2042 |
| 2.2014 |
| 2.2087 |
| 2.2145 |
| 2.1687 |
| 2.1639 |
| 2.1990 |
| 2.1941 |
| 2.2012 |
| 2.1930 |
| 2.2005 |
| 2.2266 |
| 2.2275 |
| 2.2239 |
| 2.2337 |
| 2.2261 |
| 2.2259 |
| 2.2363 |
| 2.2563 |
| 2.2353 |
| 2.2996 |
| 2.2896 |
| 2.3235 |
| 2.2776 |
| 2.3236 |
| 2.3203 |
| 2.3527 |
| 2.3254 |
| 2.3060 |
| 2.3501 |
| 2.3385 |
| 2.3408 |
| 2.3225 |
| 2.3134 |
| 2.3209 |
| 2.2963 |
| 2.3466 |
| 2.3461 |
| 2.3594 |
| 2.3463 |
| 2.3223 |
| 2.2551 |
| 2.2447 |
| 2.2863 |
| 2.2872 |
| 2.2896 |
| 2.2877 |
| 2.2563 |
| 2.2593 |
| 2.2521 |
| 2.2462 |
| 2.2297 |
| 2.2455 |
| 2.2214 |
| 2.2497 |
| 2.2175 |
| 2.2270 |
| 2.2076 |
| 2.2270 |
| 2.2183 |
| 2.2606 |
| 2.2051 |
| 2.1933 |
| 2.0753 |
| 2.0782 |
| 2.2109 |
| 1.8051 |
| 1.8045 |
| 1.8047 |
| 1.8101 |
| 1.8114 |
| 1.8366 |
| 1.8611 |
| 1.8737 |
| 1.8840 |
| 1.8947 |
| 1.9033 |
| 1.9036 |
| 1.8996 |
| 1.9131 |
| 1.9186 |
| 1.9187 |
| 1.9232 |
| 1.9222 |
| 1.9170 |
| 1.9169 |
| 1.9238 |
| 1.9254 |
| 1.9196 |
| 1.9036 |
| 1.9106 |
| 1.9177 |
| 1.9092 |
| 1.9092 |
| 1.9317 |
| 1.8955 |
| 1.9131 |
| 1.9710 |
| 1.9623 |
| 1.7943 |
| 1.7996 |
| 1.8241 |
| 1.8328 |
| 1.8073 |
| 1.7930 |
| 1.7698 |
| 1.7929 |
| 1.7717 |
| 1.7678 |
| 1.7678 |
| 1.7877 |
| 1.7807 |
| 1.7658 |
| 1.7560 |
| 1.7585 |
| 1.7945 |
| 1.7501 |
| 1.8546 |
| 1.8088 |
| 1.7992 |
| 1.7935 |
| 1.8229 |
| 1.8022 |
| 1.8508 |
| 1.8298 |
| 1.7962 |
| 1.7781 |
| 1.8136 |
| 1.8227 |
| 1.8076 |
| 1.7986 |
| 1.8038 |
| 1.7885 |
| 1.7883 |
| 1.7765 |
| 1.7815 |
| 1.7818 |
| 1.7812 |
| 1.7650 |
| 1.7496 |
| 1.7315 |
| 1.7240 |
| 1.7336 |
| 1.7381 |
| 1.7289 |
| 1.7424 |
| 1.7349 |
| 1.7326 |
| 1.7428 |
| 1.7394 |
| 1.7275 |
| 1.7395 |
| 1.7315 |
| 1.7385 |
| 1.7267 |
| 1.7326 |
| 1.7210 |
| 1.7140 |
| 1.7232 |
| 1.7027 |
| 1.7072 |
| 1.7296 |
| 1.7205 |
| 1.7188 |
| 1.7281 |
| 1.7363 |
| 1.7347 |
| 1.7303 |
| 1.7271 |
| 1.7165 |
| 1.7064 |
| 1.7237 |
| 1.7233 |
| 1.7261 |
| 1.7095 |
| 1.7320 |
| 1.7286 |
| 1.7414 |
| 1.7351 |
| 1.7397 |
| 1.7328 |
| 1.7387 |
| 1.7371 |
| 1.7386 |
| 1.7783 |
| 1.7812 |
| 1.7632 |
| 1.7679 |
| 1.7532 |
| 1.7476 |
| 1.7597 |
| 1.7436 |
| 1.7427 |
| 1.7423 |
| 1.7470 |
| 1.7411 |
| 1.7531 |
| 1.7438 |
| 1.7260 |
| 1.7416 |
| 1.7315 |
| 1.7428 |
| 1.7616 |
| 1.7465 |
| 1.7215 |
| 1.7100 |
| 1.7095 |
| 1.6998 |
| 1.7254 |
| 1.7188 |
| 1.7188 |
| 1.7093 |
| 1.6997 |
| 1.6959 |
| 1.6898 |
| 1.6961 |
| 1.7054 |
| 1.6939 |
| 1.7114 |
| 1.7187 |
| 1.7213 |
| 1.6928 |
| 1.6893 |
| 1.7510 |
| 1.7489 |
| 1.7468 |
| 1.7893 |
| 1.7545 |
| 1.7592 |
| 1.7855 |
| 1.7688 |
| 1.7723 |
| 1.7681 |
| 1.8026 |
| 1.7982 |
| 1.7798 |
| 1.7947 |
| 1.7907 |
| 1.7851 |
| 1.7417 |
| 1.7799 |
| 1.7805 |
| 1.7922 |
| 1.7929 |
| 1.7929 |
| 1.7808 |
| 1.7851 |
| 1.7541 |
| 1.7534 |
| 1.7868 |
| 1.7861 |
| 1.7748 |
| 1.7863 |
| 1.7849 |
| 1.7844 |
| 1.7721 |
| 1.7335 |
| 1.7752 |
| 1.7731 |
| 1.7684 |
| 1.7345 |
| 1.7399 |
| 1.7281 |
| 1.7539 |
| 1.7539 |
| 1.7510 |
| 1.7583 |
| 1.7586 |
| 1.7489 |
| 1.7526 |
| 1.7376 |
| 1.7321 |
| 1.7174 |
| 1.7198 |
| 1.7211 |
| 1.7224 |
| 1.7077 |
| 1.7380 |
| 1.7170 |
| 1.7377 |
| 1.7344 |
| 1.7287 |
| 1.7240 |
| 1.7277 |
| 1.7673 |
| 1.7516 |
| 1.7728 |
| 1.7553 |
| 1.7626 |
| 1.7592 |
| 1.7611 |
| 1.7165 |
| 1.7109 |
| 1.7115 |
| 1.7129 |
| 1.6747 |
| 1.6884 |
| 1.7235 |
| 1.7233 |
| 1.7294 |
| 1.7219 |
| 1.7290 |
| 1.6715 |
| 1.6883 |
| 1.6979 |
| 1.6860 |
| 1.6321 |
| 1.6422 |
| 1.6466 |
| 1.6723 |
| 1.6570 |
| 1.6343 |
| 1.6177 |
| 1.6335 |
| 1.6229 |
| 1.6181 |
| 1.5714 |
| 1.7133 |
| 1.6443 |
| 1.6443 |
| 1.6216 |
| 1.6295 |
| 1.6408 |
| 1.6293 |
| 1.6238 |
| 1.6196 |
| 1.6236 |
| 1.6163 |
| 1.6397 |
| 1.6376 |
| 1.6496 |
| 1.7941 |
| 1.7855 |
| 1.7900 |
| 1.7560 |
| 1.7633 |
| 1.7839 |
| 1.7861 |
| 1.7737 |
| 1.7526 |
| 1.7516 |
| 1.7588 |
| 1.8247 |
| 1.7958 |
| 1.8263 |
| 1.8474 |
| 1.8567 |
| 1.8824 |
| 1.8192 |
| 1.7904 |
| 1.7667 |
| 1.7615 |
| 1.7710 |
| 1.7086 |
| 1.7082 |
| 1.6992 |
| 1.6604 |
| 1.7245 |
| 1.6993 |
| 1.6798 |
| 1.6425 |
| 1.6374 |
| 1.6205 |
| 1.6369 |
| 1.5683 |
| 1.5218 |
| 1.3300 |
| 1.3389 |
| 1.3314 |
| 1.2809 |
| 1.2535 |
| 1.2246 |
| 1.2139 |
| 1.2025 |
| 1.2023 |
| 1.1866 |
| 1.1932 |
| 1.1839 |
| 1.1921 |
| 1.2010 |
| 1.2037 |
| 1.1867 |
| 1.1978 |
| 1.1934 |
| 1.1959 |
| 1.1634 |
| 1.1872 |
| 1.1848 |
| 1.1961 |
| 1.2092 |
| 1.1986 |
| 1.1914 |
| 1.2070 |
| 1.2081 |
| 1.2073 |
| 1.1983 |
| 1.2091 |
| 1.2080 |
| 1.2048 |
| 1.2118 |
| 1.2028 |
| 1.2004 |
| 1.2027 |
| 1.1976 |
| 1.2024 |
| 1.2024 |
| 1.2030 |
| 1.2019 |
| 1.2059 |
| 1.2084 |
| 1.2068 |
| 1.2017 |
| 1.2033 |
| 1.2040 |
| 1.2024 |
| 1.1962 |
| 1.2034 |
| 1.2076 |
| 1.2073 |
| 1.2038 |
| 1.2046 |
| 1.1662 |
| 1.1721 |
| 1.1756 |
| 1.1632 |
| 1.1544 |
| 1.1563 |
| 1.1436 |
| 1.1423 |
| 1.1327 |
| 1.1906 |
| 1.1799 |
| 1.1920 |
| 1.1093 |
| 1.0900 |
| 1.0611 |
| 1.2011 |
| 1.1809 |
| 1.1859 |
| 1.1819 |
| 1.1962 |
| 1.1959 |
| 1.1980 |
| 1.2066 |
| 1.1995 |
| 1.2179 |
| 1.1916 |
| 1.1806 |
| 1.1924 |
| 1.1801 |
| 1.1845 |
| 1.1701 |
| 1.1670 |
| 1.1676 |
| 1.2178 |
| 1.2311 |
| 1.2394 |
| 1.2808 |
| 1.2688 |
| 1.2470 |
| 1.2215 |
| 1.2338 |
| 1.2204 |
| 1.2203 |
| 1.2114 |
| 1.2077 |
| 1.2117 |
| 1.2158 |
| 1.2084 |
| 1.2054 |
| 1.1621 |
| 1.1320 |
| 1.1108 |
| 1.1291 |
| 1.1231 |
| 1.1265 |
| 1.1053 |
| 1.1137 |
| 1.1005 |
| 1.1289 |
| 1.0770 |
| 1.0518 |
| 1.1169 |
| 1.0965 |
| 1.1023 |
| 1.1154 |
| 1.1168 |
| 1.1233 |
| 1.1214 |
| 1.1289 |
| 1.1293 |
| 1.1272 |
| 1.1280 |
| 1.1163 |
| 1.1222 |
| 1.1018 |
| 1.1180 |
| 1.1130 |
| 1.0973 |
| 1.1045 |
| 1.0859 |
| 1.0949 |
| 1.0862 |
| 1.0847 |
| 1.0800 |
| 1.0881 |
| 1.0850 |
| 1.0848 |
| 1.0797 |
| 1.0791 |
| 1.0739 |
| 1.0713 |
| 1.0628 |
| 1.0606 |
| 1.0596 |
| 1.0601 |
| 1.0500 |
| 1.0519 |
| 1.0558 |
| 1.0445 |
| 1.0274 |
| 1.0290 |
| 1.0191 |
| 1.0077 |
| 1.0147 |
| 1.0062 |
| 0.9847 |
| 0.9846 |
| 0.9692 |
| 0.9563 |
| 0.8588 |
| 0.8583 |
| 0.8609 |
| 0.8591 |
| 0.8612 |
| 0.8622 |
| 0.8611 |
| 0.8610 |
| 0.8614 |
| 0.8614 |
| 0.8655 |
| 0.8592 |
| 0.9197 |
| 0.9184 |
| 0.9090 |
| 1.5057 |
| 1.5052 |
| 1.5002 |
| 1.5051 |
| 1.5054 |
| 1.4945 |
| 1.4479 |
| 1.4976 |
| 1.4930 |
| 1.4969 |
| 1.4863 |
| 1.4382 |
| 1.3789 |
| 1.3862 |
| 1.3798 |
| 1.3725 |
| 1.3890 |
| 1.3806 |
| 1.3804 |
| 1.3654 |
| 1.3625 |
| 1.3585 |
| 1.3707 |
| 1.3494 |
| 1.3532 |
| 1.3364 |
| 1.3385 |
| 1.3398 |
| 1.3380 |
| 1.3451 |
| 1.3541 |
| 1.3447 |
| 1.3635 |
| 1.3640 |
| 1.3534 |
| 1.3528 |
| 1.3078 |
| 1.2080 |
| 1.2355 |
| 1.2286 |
| 1.1731 |
| 1.1735 |
| 1.1467 |
| 1.1096 |
| 1.1242 |
| 1.1251 |
| 1.1179 |
| 1.1213 |
| 1.1198 |
| 1.1144 |
| 1.1012 |
| 1.1244 |
| 1.1247 |
| 1.1255 |
| 1.1255 |
| 1.1217 |
| 1.1230 |
| 1.1075 |
| 1.1107 |
| 1.1185 |
| 1.1027 |
| 1.0793 |
| 1.0531 |
| 1.0549 |
| 1.0608 |
| 1.0754 |
| 1.0756 |
| 1.0320 |
| 1.0776 |
| 1.0681 |
| 1.0796 |
| 1.0732 |
| 1.0299 |
| 0.9977 |
| 1.0041 |
| 0.9935 |
| 0.9932 |
| 1.0029 |
| 0.9975 |
| 0.9963 |
| 0.9672 |
| 0.9544 |
| 0.9585 |
| 0.9224 |
| 0.9076 |
| 0.9256 |
| 0.9461 |
| 0.9498 |
| 0.8973 |
| 0.9007 |
| 0.8984 |
| 0.9067 |
| 0.9129 |
| 0.9036 |
| 0.9051 |
| 0.8750 |
| 0.8709 |
| 0.8594 |
| 0.8509 |
| 0.8511 |
| 0.8651 |
| 0.8581 |
| 0.8423 |
| 0.8323 |
| 0.8344 |
| 0.7998 |
| 0.8228 |
| 0.8133 |
| 0.7692 |
| 0.7407 |
| 0.7404 |
| 0.7349 |
| 0.7314 |
| 0.7112 |
| 0.6976 |
| 0.7179 |
| 0.7359 |
| 0.7330 |
| 0.7316 |
| 0.7300 |
| 0.7254 |
| 0.7228 |
| 0.7188 |
| 0.7155 |
| 0.7105 |
| 0.7064 |
| 0.7039 |
| 0.7018 |
| 0.6963 |
| 0.6922 |
| 0.6874 |
| 0.6830 |
| 0.6785 |
| 0.6762 |
| 0.6740 |
| 0.6721 |
| 0.6695 |
| 0.6669 |
| 0.6625 |
| 0.6629 |
| 0.6630 |
| 0.6641 |
| 0.5344 |
| 0.5040 |
| 0.5041 |
| 0.5131 |
| 0.5019 |
| 0.5041 |
| 0.5041 |
| 0.5041 |
| 0.5042 |
| 0.5041 |
| 0.4954 |
| 0.5040 |
| 0.5040 |
| 0.5227 |
| 0.5221 |
| 0.5226 |
| 0.5228 |