История дневной ставки KHR /GHC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 камбоджийский риель = 34.0566 Ганский седи
минимум на
1 камбоджийский риель = 4.1464 Ганский седи
Date | KHR/GHC |
---|---|
27.1954 | |
27.2310 | |
27.3316 | |
27.3055 | |
27.4841 | |
27.4351 | |
27.7136 | |
27.4227 | |
27.6793 | |
27.4125 | |
27.2236 | |
27.1390 | |
27.1909 | |
27.1713 | |
27.2194 | |
27.2280 | |
27.1656 | |
27.1472 | |
27.1149 | |
26.9892 | |
26.8618 | |
26.7137 | |
26.6738 | |
26.7455 | |
26.8935 | |
26.8817 | |
26.7637 | |
26.8037 | |
27.0428 | |
27.0522 | |
27.0881 | |
26.9166 | |
27.1240 | |
27.1366 | |
27.2752 | |
27.2539 | |
27.0236 | |
26.8923 | |
26.6063 | |
26.6566 | |
26.7542 | |
26.6896 | |
26.6137 | |
26.5935 | |
26.5238 | |
26.2722 | |
26.5594 | |
26.7090 | |
26.7616 | |
26.7434 | |
26.7420 | |
26.0823 | |
26.2846 | |
25.5610 | |
28.3258 | |
28.2012 | |
28.0044 | |
28.2045 | |
28.5708 | |
29.5864 | |
30.0918 | |
31.0275 | |
30.2323 | |
28.9184 | |
29.3710 | |
28.1764 | |
29.1437 | |
27.9669 | |
24.1893 | |
23.6051 | |
22.7978 | |
20.7563 | |
30.3440 | |
33.1322 | |
34.0566 | |
33.8876 | |
33.7967 | |
33.2106 | |
32.6853 | |
32.5723 | |
27.5910 | |
25.4959 | |
24.4937 | |
24.3378 | |
24.0970 | |
24.1030 | |
24.2212 | |
23.6887 | |
23.7667 | |
22.5824 | |
20.7904 | |
20.3819 | |
19.9318 | |
19.5347 | |
19.6510 | |
19.4964 | |
19.1769 | |
19.0953 | |
19.2723 | |
19.2598 | |
18.6940 | |
18.6709 | |
18.5828 | |
17.9444 | |
18.0216 | |
18.1111 | |
17.8812 | |
17.2616 | |
17.8370 | |
16.3311 | |
15.7908 | |
15.6014 | |
15.9053 | |
14.9101 | |
14.9691 | |
14.8700 | |
14.8259 | |
14.9164 | |
14.7838 | |
14.8123 | |
14.8541 | |
14.8605 | |
14.8013 | |
14.8348 | |
14.9217 | |
14.7419 | |
14.6918 | |
14.7191 | |
14.6537 | |
14.6960 | |
14.6713 | |
14.5975 | |
14.5987 | |
14.5773 | |
14.6046 | |
14.6688 | |
14.4312 | |
14.4858 | |
14.3975 | |
14.4510 | |
14.5375 | |
14.4443 | |
14.4443 | |
14.4285 | |
14.2645 | |
14.1395 | |
14.1123 | |
14.1584 | |
14.1166 | |
14.1203 | |
14.1011 | |
14.1888 | |
14.1462 | |
14.2021 | |
14.1722 | |
14.2027 | |
14.1182 | |
14.1808 | |
14.0782 | |
14.0536 | |
14.0564 | |
14.0454 | |
14.0710 | |
14.1095 | |
14.2748 | |
14.2341 | |
14.2272 | |
14.3168 | |
14.4054 | |
14.3764 | |
14.2918 | |
14.3269 | |
14.2859 | |
14.3281 | |
14.3611 | |
14.1473 | |
14.2202 | |
14.3604 | |
14.0899 | |
14.0573 | |
13.9861 | |
13.9807 | |
14.0464 | |
14.1255 | |
13.9319 | |
13.9369 | |
13.9604 | |
14.0614 | |
14.3665 | |
13.9716 | |
13.8423 | |
13.9615 | |
13.5051 | |
13.8753 | |
13.9165 | |
14.0165 | |
14.0190 | |
13.9279 | |
13.8585 | |
13.5887 | |
13.8702 | |
13.8122 | |
13.8714 | |
13.9305 | |
14.0578 | |
13.9310 | |
14.4294 | |
14.0855 | |
13.9405 | |
13.7449 | |
13.4402 | |
13.5388 | |
13.1761 | |
12.9661 | |
12.9400 | |
13.2589 | |
13.3202 | |
13.6189 | |
13.8621 | |
13.8009 | |
13.8713 | |
13.9726 | |
13.9642 | |
13.6270 | |
13.8210 | |
13.5185 | |
13.2390 | |
13.3997 | |
13.3570 | |
13.5466 | |
13.3467 | |
13.3573 | |
13.2628 | |
13.1024 | |
13.1807 | |
13.2332 | |
13.3383 | |
13.3039 | |
13.3581 | |
13.2313 | |
13.2465 | |
12.9036 | |
12.9526 | |
12.9905 | |
13.1640 | |
13.1106 | |
13.1487 | |
13.2458 | |
13.1394 | |
13.0575 | |
13.0129 | |
12.9747 | |
12.8196 | |
12.8037 | |
12.7083 | |
12.6038 | |
12.5997 | |
12.4763 | |
12.5164 | |
12.5450 | |
12.6876 | |
12.5323 | |
13.2075 | |
14.4900 | |
13.9764 | |
13.2256 | |
12.6832 | |
12.7004 | |
12.4251 | |
12.3002 | |
12.2674 | |
12.0928 | |
12.1169 | |
11.9175 | |
11.9803 | |
12.0136 | |
12.2293 | |
12.1105 | |
12.1625 | |
11.8544 | |
11.8285 | |
11.8215 | |
11.7845 | |
11.8959 | |
11.7177 | |
11.7927 | |
11.7162 | |
11.9572 | |
11.5945 | |
11.6719 | |
11.6155 | |
11.5537 | |
11.5979 | |
11.6121 | |
11.5751 | |
11.5493 | |
11.8355 | |
11.8241 | |
11.8041 | |
11.7190 | |
11.7660 | |
11.4503 | |
11.5410 | |
11.5261 | |
11.4691 | |
11.3509 | |
11.1638 | |
11.0238 | |
11.0878 | |
11.0678 | |
10.9969 | |
11.1487 | |
11.0539 | |
11.0649 | |
11.0763 | |
11.1104 | |
11.1132 | |
11.0717 | |
11.0405 | |
11.1427 | |
11.2178 | |
11.1096 | |
11.0160 | |
11.0965 | |
11.0338 | |
11.0959 | |
11.1232 | |
11.0234 | |
10.8675 | |
11.4335 | |
11.1584 | |
10.7479 | |
10.8569 | |
10.8013 | |
10.8232 | |
10.8734 | |
10.8902 | |
10.8775 | |
10.8271 | |
10.9107 | |
10.7951 | |
10.7204 | |
10.8494 | |
10.7878 | |
10.6669 | |
10.7368 | |
10.7523 | |
10.7322 | |
10.7859 | |
10.8229 | |
10.7545 | |
10.7644 | |
10.5653 | |
10.6118 | |
10.8514 | |
10.5293 | |
10.4317 | |
10.4097 | |
10.3255 | |
10.5812 | |
10.5925 | |
10.8769 | |
11.3004 | |
11.3734 | |
11.5945 | |
11.8060 | |
11.4793 | |
11.1802 | |
11.0799 | |
10.9037 | |
10.8964 | |
10.7275 | |
10.7537 | |
10.6273 | |
10.7848 | |
10.5756 | |
10.2709 | |
10.3766 | |
10.6356 | |
10.3481 | |
10.1398 | |
10.1569 | |
10.0089 | |
9.9559 | |
9.9926 | |
9.9132 | |
9.8494 | |
9.7118 | |
9.7508 | |
9.7108 | |
9.7195 | |
9.8381 | |
9.7386 | |
9.6538 | |
9.7585 | |
9.7728 | |
9.6990 | |
9.7268 | |
9.7025 | |
9.7328 | |
9.7696 | |
9.5667 | |
9.6310 | |
9.4991 | |
9.6735 | |
9.5397 | |
9.6566 | |
9.5600 | |
9.4310 | |
9.6316 | |
9.7287 | |
9.5902 | |
9.6934 | |
9.6917 | |
9.7743 | |
9.6695 | |
9.6459 | |
9.7976 | |
9.9177 | |
9.8355 | |
9.8806 | |
9.8822 | |
9.8435 | |
9.5735 | |
9.4627 | |
9.5021 | |
9.4444 | |
9.4670 | |
9.5916 | |
9.4459 | |
9.4345 | |
9.5370 | |
9.4996 |