Historique des taux quotidiens KHR /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 34.0566 cédi ghanéen
le minimum le
1 riel cambodgien = 4.1464 cédi ghanéen
Historique des prix GHC / KHR
Date | KHR/GHC |
| 27.2310 |
| 27.3316 |
| 27.3055 |
| 27.4841 |
| 27.4351 |
| 27.7136 |
| 27.4227 |
| 27.6793 |
| 27.4125 |
| 27.2236 |
| 27.1390 |
| 27.1909 |
| 27.1713 |
| 27.2194 |
| 27.2280 |
| 27.1656 |
| 27.1472 |
| 27.1149 |
| 26.9892 |
| 26.8618 |
| 26.7137 |
| 26.6738 |
| 26.7455 |
| 26.8935 |
| 26.8817 |
| 26.7637 |
| 26.8037 |
| 27.0428 |
| 27.0522 |
| 27.0881 |
| 26.9166 |
| 27.1240 |
| 27.1366 |
| 27.2752 |
| 27.2539 |
| 27.0236 |
| 26.8923 |
| 26.6063 |
| 26.6566 |
| 26.7542 |
| 26.6896 |
| 26.6137 |
| 26.5935 |
| 26.5238 |
| 26.2722 |
| 26.5594 |
| 26.7090 |
| 26.7616 |
| 26.7434 |
| 26.7420 |
| 26.0823 |
| 26.2846 |
| 25.5610 |
| 28.3258 |
| 28.2012 |
| 28.0044 |
| 28.2045 |
| 28.5708 |
| 29.5864 |
| 30.0918 |
| 31.0275 |
| 30.2323 |
| 28.9184 |
| 29.3710 |
| 28.1764 |
| 29.1437 |
| 27.9669 |
| 24.1893 |
| 23.6051 |
| 22.7978 |
| 20.7563 |
| 30.3440 |
| 33.1322 |
| 34.0566 |
| 33.8876 |
| 33.7967 |
| 33.2106 |
| 32.6853 |
| 32.5723 |
| 27.5910 |
| 25.4959 |
| 24.4937 |
| 24.3378 |
| 24.0970 |
| 24.1030 |
| 24.2212 |
| 23.6887 |
| 23.7667 |
| 22.5824 |
| 20.7904 |
| 20.3819 |
| 19.9318 |
| 19.5347 |
| 19.6510 |
| 19.4964 |
| 19.1769 |
| 19.0953 |
| 19.2723 |
| 19.2598 |
| 18.6940 |
| 18.6709 |
| 18.5828 |
| 17.9444 |
| 18.0216 |
| 18.1111 |
| 17.8812 |
| 17.2616 |
| 17.8370 |
| 16.3311 |
| 15.7908 |
| 15.6014 |
| 15.9053 |
| 14.9101 |
| 14.9691 |
| 14.8700 |
| 14.8259 |
| 14.9164 |
| 14.7838 |
| 14.8123 |
| 14.8541 |
| 14.8605 |
| 14.8013 |
| 14.8348 |
| 14.9217 |
| 14.7419 |
| 14.6918 |
| 14.7191 |
| 14.6537 |
| 14.6960 |
| 14.6713 |
| 14.5975 |
| 14.5987 |
| 14.5773 |
| 14.6046 |
| 14.6688 |
| 14.4312 |
| 14.4858 |
| 14.3975 |
| 14.4510 |
| 14.5375 |
| 14.4443 |
| 14.4443 |
| 14.4285 |
| 14.2645 |
| 14.1395 |
| 14.1123 |
| 14.1584 |
| 14.1166 |
| 14.1203 |
| 14.1011 |
| 14.1888 |
| 14.1462 |
| 14.2021 |
| 14.1722 |
| 14.2027 |
| 14.1182 |
| 14.1808 |
| 14.0782 |
| 14.0536 |
| 14.0564 |
| 14.0454 |
| 14.0710 |
| 14.1095 |
| 14.2748 |
| 14.2341 |
| 14.2272 |
| 14.3168 |
| 14.4054 |
| 14.3764 |
| 14.2918 |
| 14.3269 |
| 14.2859 |
| 14.3281 |
| 14.3611 |
| 14.1473 |
| 14.2202 |
| 14.3604 |
| 14.0899 |
| 14.0573 |
| 13.9861 |
| 13.9807 |
| 14.0464 |
| 14.1255 |
| 13.9319 |
| 13.9369 |
| 13.9604 |
| 14.0614 |
| 14.3665 |
| 13.9716 |
| 13.8423 |
| 13.9615 |
| 13.5051 |
| 13.8753 |
| 13.9165 |
| 14.0165 |
| 14.0190 |
| 13.9279 |
| 13.8585 |
| 13.5887 |
| 13.8702 |
| 13.8122 |
| 13.8714 |
| 13.9305 |
| 14.0578 |
| 13.9310 |
| 14.4294 |
| 14.0855 |
| 13.9405 |
| 13.7449 |
| 13.4402 |
| 13.5388 |
| 13.1761 |
| 12.9661 |
| 12.9400 |
| 13.2589 |
| 13.3202 |
| 13.6189 |
| 13.8621 |
| 13.8009 |
| 13.8713 |
| 13.9726 |
| 13.9642 |
| 13.6270 |
| 13.8210 |
| 13.5185 |
| 13.2390 |
| 13.3997 |
| 13.3570 |
| 13.5466 |
| 13.3467 |
| 13.3573 |
| 13.2628 |
| 13.1024 |
| 13.1807 |
| 13.2332 |
| 13.3383 |
| 13.3039 |
| 13.3581 |
| 13.2313 |
| 13.2465 |
| 12.9036 |
| 12.9526 |
| 12.9905 |
| 13.1640 |
| 13.1106 |
| 13.1487 |
| 13.2458 |
| 13.1394 |
| 13.0575 |
| 13.0129 |
| 12.9747 |
| 12.8196 |
| 12.8037 |
| 12.7083 |
| 12.6038 |
| 12.5997 |
| 12.4763 |
| 12.5164 |
| 12.5450 |
| 12.6876 |
| 12.5323 |
| 13.2075 |
| 14.4900 |
| 13.9764 |
| 13.2256 |
| 12.6832 |
| 12.7004 |
| 12.4251 |
| 12.3002 |
| 12.2674 |
| 12.0928 |
| 12.1169 |
| 11.9175 |
| 11.9803 |
| 12.0136 |
| 12.2293 |
| 12.1105 |
| 12.1625 |
| 11.8544 |
| 11.8285 |
| 11.8215 |
| 11.7845 |
| 11.8959 |
| 11.7177 |
| 11.7927 |
| 11.7162 |
| 11.9572 |
| 11.5945 |
| 11.6719 |
| 11.6155 |
| 11.5537 |
| 11.5979 |
| 11.6121 |
| 11.5751 |
| 11.5493 |
| 11.8355 |
| 11.8241 |
| 11.8041 |
| 11.7190 |
| 11.7660 |
| 11.4503 |
| 11.5410 |
| 11.5261 |
| 11.4691 |
| 11.3509 |
| 11.1638 |
| 11.0238 |
| 11.0878 |
| 11.0678 |
| 10.9969 |
| 11.1487 |
| 11.0539 |
| 11.0649 |
| 11.0763 |
| 11.1104 |
| 11.1132 |
| 11.0717 |
| 11.0405 |
| 11.1427 |
| 11.2178 |
| 11.1096 |
| 11.0160 |
| 11.0965 |
| 11.0338 |
| 11.0959 |
| 11.1232 |
| 11.0234 |
| 10.8675 |
| 11.4335 |
| 11.1584 |
| 10.7479 |
| 10.8569 |
| 10.8013 |
| 10.8232 |
| 10.8734 |
| 10.8902 |
| 10.8775 |
| 10.8271 |
| 10.9107 |
| 10.7951 |
| 10.7204 |
| 10.8494 |
| 10.7878 |
| 10.6669 |
| 10.7368 |
| 10.7523 |
| 10.7322 |
| 10.7859 |
| 10.8229 |
| 10.7545 |
| 10.7644 |
| 10.5653 |
| 10.6118 |
| 10.8514 |
| 10.5293 |
| 10.4317 |
| 10.4097 |
| 10.3255 |
| 10.5812 |
| 10.5925 |
| 10.8769 |
| 11.3004 |
| 11.3734 |
| 11.5945 |
| 11.8060 |
| 11.4793 |
| 11.1802 |
| 11.0799 |
| 10.9037 |
| 10.8964 |
| 10.7275 |
| 10.7537 |
| 10.6273 |
| 10.7848 |
| 10.5756 |
| 10.2709 |
| 10.3766 |
| 10.6356 |
| 10.3481 |
| 10.1398 |
| 10.1569 |
| 10.0089 |
| 9.9559 |
| 9.9926 |
| 9.9132 |
| 9.8494 |
| 9.7118 |
| 9.7508 |
| 9.7108 |
| 9.7195 |
| 9.8381 |
| 9.7386 |
| 9.6538 |
| 9.7585 |
| 9.7728 |
| 9.6990 |
| 9.7268 |
| 9.7025 |
| 9.7328 |
| 9.7696 |
| 9.5667 |
| 9.6310 |
| 9.4991 |
| 9.6735 |
| 9.5397 |
| 9.6566 |
| 9.5600 |
| 9.4310 |
| 9.6316 |
| 9.7287 |
| 9.5902 |
| 9.6934 |
| 9.6917 |
| 9.7743 |
| 9.6695 |
| 9.6459 |
| 9.7976 |
| 9.9177 |
| 9.8355 |
| 9.8806 |
| 9.8822 |
| 9.8435 |
| 9.5735 |
| 9.4627 |
| 9.5021 |
| 9.4444 |
| 9.4670 |
| 9.5916 |
| 9.4459 |
| 9.4345 |
| 9.5370 |
| 9.4996 |