История дневной ставки JPY /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 японская иена = 174.6550 Туркменский манат
минимум на
1 японская иена = 111.1574 Туркменский манат
Date | JPY/TMM |
---|---|
114.1191 | |
112.7163 | |
113.8119 | |
114.6900 | |
114.9088 | |
116.4972 | |
115.6555 | |
117.0668 | |
118.3816 | |
116.0567 | |
116.0737 | |
116.5308 | |
117.2387 | |
117.9208 | |
118.5863 | |
117.8058 | |
119.1416 | |
120.4244 | |
122.4061 | |
121.6435 | |
121.6432 | |
119.6311 | |
118.5887 | |
117.1702 | |
117.3261 | |
115.9620 | |
117.3617 | |
118.5924 | |
117.2588 | |
118.2381 | |
119.0805 | |
118.7311 | |
119.0186 | |
118.8890 | |
119.4297 | |
119.6871 | |
119.2945 | |
119.3303 | |
119.9014 | |
121.4829 | |
121.7286 | |
122.3118 | |
123.4051 | |
122.2854 | |
120.1664 | |
121.3551 | |
122.4580 | |
124.9174 | |
125.3536 | |
124.8258 | |
126.1652 | |
123.9110 | |
124.3366 | |
122.2643 | |
124.9319 | |
125.3503 | |
125.9199 | |
122.9474 | |
122.8068 | |
124.1730 | |
126.1916 | |
127.1236 | |
129.4772 | |
128.2908 | |
130.5351 | |
126.6823 | |
127.9585 | |
126.1208 | |
122.4044 | |
122.4452 | |
123.9180 | |
122.4701 | |
118.3323 | |
119.6019 | |
114.3610 | |
112.7424 | |
112.4669 | |
111.1574 | |
115.8800 | |
115.6063 | |
116.5910 | |
116.8470 | |
117.6569 | |
119.5789 | |
120.6696 | |
122.7996 | |
126.2294 | |
124.3668 | |
127.2898 | |
123.5664 | |
121.4677 | |
123.0764 | |
123.4377 | |
123.6830 | |
123.3468 | |
125.3823 | |
127.2685 | |
130.6218 | |
130.8330 | |
130.2194 | |
128.5301 | |
129.2086 | |
131.8301 | |
140.9949 | |
142.3079 | |
145.7788 | |
146.0461 | |
147.2349 | |
145.3123 | |
145.3073 | |
144.8742 | |
147.4056 | |
146.6677 | |
145.3042 | |
145.9642 | |
145.8471 | |
147.8979 | |
147.1634 | |
147.3488 | |
146.6248 | |
146.7927 | |
148.0772 | |
148.2627 | |
146.2533 | |
147.8683 | |
146.8013 | |
148.3279 | |
151.3150 | |
151.3761 | |
153.1451 | |
151.7514 | |
152.3382 | |
153.0024 | |
152.6838 | |
153.7179 | |
152.8739 | |
154.2093 | |
151.6004 | |
152.6735 | |
152.0464 | |
151.7248 | |
151.9016 | |
151.6105 | |
152.3379 | |
153.6621 | |
152.2828 | |
154.4029 | |
153.2781 | |
154.9581 | |
153.4993 | |
155.4162 | |
154.9246 | |
153.3339 | |
151.5943 | |
152.8306 | |
153.8550 | |
154.2769 | |
157.4050 | |
159.0425 | |
158.7937 | |
158.7771 | |
159.5672 | |
161.5886 | |
167.9960 | |
163.4475 | |
166.2343 | |
166.6396 | |
167.4550 | |
167.2547 | |
167.7893 | |
164.0769 | |
160.3181 | |
159.8198 | |
159.6963 | |
162.9808 | |
162.7057 | |
162.1446 | |
159.5395 | |
160.7849 | |
161.9741 | |
161.2559 | |
161.6677 | |
160.6316 | |
160.6302 | |
161.2440 | |
158.7901 | |
161.5870 | |
160.0361 | |
161.6259 | |
158.8790 | |
159.9404 | |
160.2183 | |
158.6446 | |
160.7019 | |
157.1161 | |
156.6519 | |
158.2822 | |
158.6180 | |
157.5068 | |
159.0431 | |
156.4624 | |
159.3289 | |
158.2575 | |
153.6833 | |
156.0615 | |
157.7998 | |
152.6652 | |
160.1963 | |
165.8344 | |
158.7739 | |
149.9642 | |
151.3646 | |
155.8137 | |
156.9663 | |
158.8988 | |
155.2229 | |
155.2350 | |
157.0493 | |
156.4939 | |
157.8775 | |
157.3323 | |
156.9984 | |
158.3834 | |
159.0356 | |
156.8432 | |
156.0804 | |
156.9283 | |
158.6771 | |
157.0069 | |
157.5136 | |
158.9195 | |
154.1404 | |
154.3156 | |
157.9664 | |
161.7965 | |
161.8796 | |
163.9306 | |
163.1406 | |
163.8823 | |
160.8340 | |
156.4151 | |
159.8366 | |
157.9818 | |
157.0791 | |
158.3728 | |
159.3654 | |
158.9785 | |
158.4414 | |
157.2747 | |
155.2666 | |
156.9107 | |
156.1923 | |
153.5875 | |
152.2864 | |
152.4428 | |
153.0623 | |
153.0982 | |
153.6002 | |
154.7263 | |
153.5199 | |
153.2090 | |
152.9813 | |
153.6541 | |
154.5530 | |
154.9630 | |
155.2099 | |
155.9568 | |
156.2584 | |
157.3675 | |
156.1522 | |
155.6478 | |
154.9983 | |
151.0572 | |
152.7387 | |
151.3142 | |
150.4948 | |
152.3028 | |
150.2363 | |
149.7543 | |
151.6049 | |
151.4426 | |
152.2598 | |
150.7202 | |
150.0754 | |
151.3153 | |
152.2305 | |
153.1073 | |
154.1703 | |
152.5213 | |
154.1585 | |
154.3853 | |
153.0738 | |
153.2908 | |
153.0255 | |
152.0806 | |
154.3994 | |
153.4648 | |
153.9025 | |
152.9784 | |
152.0851 | |
153.1123 | |
156.3240 | |
150.8119 | |
152.2291 | |
156.3387 | |
158.9825 | |
156.8984 | |
160.1558 | |
159.6115 | |
162.9516 | |
160.8359 | |
160.4702 | |
161.8099 | |
160.7581 | |
161.2834 | |
158.5361 | |
158.5262 | |
157.9343 | |
155.9908 | |
152.2341 | |
150.6656 | |
147.4592 | |
150.3371 | |
151.2510 | |
148.7272 | |
149.3892 | |
151.4754 | |
155.8893 | |
153.8928 | |
154.5715 | |
155.9963 | |
155.1760 | |
155.7419 | |
157.3439 | |
156.8663 | |
159.5628 | |
159.8027 | |
159.5965 | |
159.8126 | |
159.4218 | |
158.4283 | |
156.7393 | |
156.7664 | |
154.6969 | |
153.4729 | |
154.6112 | |
156.5246 | |
157.5011 | |
159.8070 | |
158.3219 | |
158.3402 | |
157.6106 | |
153.3206 | |
154.6113 | |
156.4092 | |
158.6817 | |
160.4091 | |
158.0384 | |
157.7915 | |
157.8467 | |
154.9534 | |
151.9007 | |
153.3969 | |
155.4644 | |
155.1630 | |
154.4771 | |
156.3681 | |
153.2243 | |
154.1021 | |
154.2912 | |
150.5695 | |
149.7665 | |
149.2093 | |
149.5839 | |
151.6449 | |
152.7315 | |
156.2916 | |
158.4645 | |
165.4746 | |
169.2719 | |
169.0127 | |
170.6314 | |
170.4434 | |
169.8139 | |
172.0108 | |
173.9423 | |
171.5319 | |
170.9014 | |
169.5531 | |
171.1135 | |
173.1446 | |
172.6723 | |
171.5765 | |
170.4783 | |
165.8304 | |
165.0911 | |
172.0598 | |
170.4234 | |
167.0960 | |
164.0821 | |
161.1381 | |
159.2605 | |
158.9426 | |
160.8201 | |
163.8234 | |
161.3433 | |
158.8032 | |
160.3891 | |
161.1287 | |
156.4754 | |
155.6076 | |
156.2716 | |
153.4272 | |
153.6322 | |
154.7566 | |
154.9282 | |
154.6740 | |
149.1556 | |
145.3320 | |
148.1182 | |
149.0877 | |
148.0311 | |
145.6116 | |
145.0989 | |
143.7606 | |
143.8681 | |
142.3956 | |
142.6264 | |
142.4971 | |
142.6020 |