Historia de las tarifas diarias JPY /TMM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 yen = 174.6550 manat turcomano
el mínimo en
1 yen = 111.1574 manat turcomano
la historia precio de TMM / JPY
| Date | JPY/TMM |
| | 113.8119 |
| | 114.6900 |
| | 114.9088 |
| | 116.4972 |
| | 115.6555 |
| | 117.0668 |
| | 118.3816 |
| | 116.0567 |
| | 116.0737 |
| | 116.5308 |
| | 117.2387 |
| | 117.9208 |
| | 118.5863 |
| | 117.8058 |
| | 119.1416 |
| | 120.4244 |
| | 122.4061 |
| | 121.6435 |
| | 121.6432 |
| | 119.6311 |
| | 118.5887 |
| | 117.1702 |
| | 117.3261 |
| | 115.9620 |
| | 117.3617 |
| | 118.5924 |
| | 117.2588 |
| | 118.2381 |
| | 119.0805 |
| | 118.7311 |
| | 119.0186 |
| | 118.8890 |
| | 119.4297 |
| | 119.6871 |
| | 119.2945 |
| | 119.3303 |
| | 119.9014 |
| | 121.4829 |
| | 121.7286 |
| | 122.3118 |
| | 123.4051 |
| | 122.2854 |
| | 120.1664 |
| | 121.3551 |
| | 122.4580 |
| | 124.9174 |
| | 125.3536 |
| | 124.8258 |
| | 126.1652 |
| | 123.9110 |
| | 124.3366 |
| | 122.2643 |
| | 124.9319 |
| | 125.3503 |
| | 125.9199 |
| | 122.9474 |
| | 122.8068 |
| | 124.1730 |
| | 126.1916 |
| | 127.1236 |
| | 129.4772 |
| | 128.2908 |
| | 130.5351 |
| | 126.6823 |
| | 127.9585 |
| | 126.1208 |
| | 122.4044 |
| | 122.4452 |
| | 123.9180 |
| | 122.4701 |
| | 118.3323 |
| | 119.6019 |
| | 114.3610 |
| | 112.7424 |
| | 112.4669 |
| | 111.1574 |
| | 115.8800 |
| | 115.6063 |
| | 116.5910 |
| | 116.8470 |
| | 117.6569 |
| | 119.5789 |
| | 120.6696 |
| | 122.7996 |
| | 126.2294 |
| | 124.3668 |
| | 127.2898 |
| | 123.5664 |
| | 121.4677 |
| | 123.0764 |
| | 123.4377 |
| | 123.6830 |
| | 123.3468 |
| | 125.3823 |
| | 127.2685 |
| | 130.6218 |
| | 130.8330 |
| | 130.2194 |
| | 128.5301 |
| | 129.2086 |
| | 131.8301 |
| | 140.9949 |
| | 142.3079 |
| | 145.7788 |
| | 146.0461 |
| | 147.2349 |
| | 145.3123 |
| | 145.3073 |
| | 144.8742 |
| | 147.4056 |
| | 146.6677 |
| | 145.3042 |
| | 145.9642 |
| | 145.8471 |
| | 147.8979 |
| | 147.1634 |
| | 147.3488 |
| | 146.6248 |
| | 146.7927 |
| | 148.0772 |
| | 148.2627 |
| | 146.2533 |
| | 147.8683 |
| | 146.8013 |
| | 148.3279 |
| | 151.3150 |
| | 151.3761 |
| | 153.1451 |
| | 151.7514 |
| | 152.3382 |
| | 153.0024 |
| | 152.6838 |
| | 153.7179 |
| | 152.8739 |
| | 154.2093 |
| | 151.6004 |
| | 152.6735 |
| | 152.0464 |
| | 151.7248 |
| | 151.9016 |
| | 151.6105 |
| | 152.3379 |
| | 153.6621 |
| | 152.2828 |
| | 154.4029 |
| | 153.2781 |
| | 154.9581 |
| | 153.4993 |
| | 155.4162 |
| | 154.9246 |
| | 153.3339 |
| | 151.5943 |
| | 152.8306 |
| | 153.8550 |
| | 154.2769 |
| | 157.4050 |
| | 159.0425 |
| | 158.7937 |
| | 158.7771 |
| | 159.5672 |
| | 161.5886 |
| | 167.9960 |
| | 163.4475 |
| | 166.2343 |
| | 166.6396 |
| | 167.4550 |
| | 167.2547 |
| | 167.7893 |
| | 164.0769 |
| | 160.3181 |
| | 159.8198 |
| | 159.6963 |
| | 162.9808 |
| | 162.7057 |
| | 162.1446 |
| | 159.5395 |
| | 160.7849 |
| | 161.9741 |
| | 161.2559 |
| | 161.6677 |
| | 160.6316 |
| | 160.6302 |
| | 161.2440 |
| | 158.7901 |
| | 161.5870 |
| | 160.0361 |
| | 161.6259 |
| | 158.8790 |
| | 159.9404 |
| | 160.2183 |
| | 158.6446 |
| | 160.7019 |
| | 157.1161 |
| | 156.6519 |
| | 158.2822 |
| | 158.6180 |
| | 157.5068 |
| | 159.0431 |
| | 156.4624 |
| | 159.3289 |
| | 158.2575 |
| | 153.6833 |
| | 156.0615 |
| | 157.7998 |
| | 152.6652 |
| | 160.1963 |
| | 165.8344 |
| | 158.7739 |
| | 149.9642 |
| | 151.3646 |
| | 155.8137 |
| | 156.9663 |
| | 158.8988 |
| | 155.2229 |
| | 155.2350 |
| | 157.0493 |
| | 156.4939 |
| | 157.8775 |
| | 157.3323 |
| | 156.9984 |
| | 158.3834 |
| | 159.0356 |
| | 156.8432 |
| | 156.0804 |
| | 156.9283 |
| | 158.6771 |
| | 157.0069 |
| | 157.5136 |
| | 158.9195 |
| | 154.1404 |
| | 154.3156 |
| | 157.9664 |
| | 161.7965 |
| | 161.8796 |
| | 163.9306 |
| | 163.1406 |
| | 163.8823 |
| | 160.8340 |
| | 156.4151 |
| | 159.8366 |
| | 157.9818 |
| | 157.0791 |
| | 158.3728 |
| | 159.3654 |
| | 158.9785 |
| | 158.4414 |
| | 157.2747 |
| | 155.2666 |
| | 156.9107 |
| | 156.1923 |
| | 153.5875 |
| | 152.2864 |
| | 152.4428 |
| | 153.0623 |
| | 153.0982 |
| | 153.6002 |
| | 154.7263 |
| | 153.5199 |
| | 153.2090 |
| | 152.9813 |
| | 153.6541 |
| | 154.5530 |
| | 154.9630 |
| | 155.2099 |
| | 155.9568 |
| | 156.2584 |
| | 157.3675 |
| | 156.1522 |
| | 155.6478 |
| | 154.9983 |
| | 151.0572 |
| | 152.7387 |
| | 151.3142 |
| | 150.4948 |
| | 152.3028 |
| | 150.2363 |
| | 149.7543 |
| | 151.6049 |
| | 151.4426 |
| | 152.2598 |
| | 150.7202 |
| | 150.0754 |
| | 151.3153 |
| | 152.2305 |
| | 153.1073 |
| | 154.1703 |
| | 152.5213 |
| | 154.1585 |
| | 154.3853 |
| | 153.0738 |
| | 153.2908 |
| | 153.0255 |
| | 152.0806 |
| | 154.3994 |
| | 153.4648 |
| | 153.9025 |
| | 152.9784 |
| | 152.0851 |
| | 153.1123 |
| | 156.3240 |
| | 150.8119 |
| | 152.2291 |
| | 156.3387 |
| | 158.9825 |
| | 156.8984 |
| | 160.1558 |
| | 159.6115 |
| | 162.9516 |
| | 160.8359 |
| | 160.4702 |
| | 161.8099 |
| | 160.7581 |
| | 161.2834 |
| | 158.5361 |
| | 158.5262 |
| | 157.9343 |
| | 155.9908 |
| | 152.2341 |
| | 150.6656 |
| | 147.4592 |
| | 150.3371 |
| | 151.2510 |
| | 148.7272 |
| | 149.3892 |
| | 151.4754 |
| | 155.8893 |
| | 153.8928 |
| | 154.5715 |
| | 155.9963 |
| | 155.1760 |
| | 155.7419 |
| | 157.3439 |
| | 156.8663 |
| | 159.5628 |
| | 159.8027 |
| | 159.5965 |
| | 159.8126 |
| | 159.4218 |
| | 158.4283 |
| | 156.7393 |
| | 156.7664 |
| | 154.6969 |
| | 153.4729 |
| | 154.6112 |
| | 156.5246 |
| | 157.5011 |
| | 159.8070 |
| | 158.3219 |
| | 158.3402 |
| | 157.6106 |
| | 153.3206 |
| | 154.6113 |
| | 156.4092 |
| | 158.6817 |
| | 160.4091 |
| | 158.0384 |
| | 157.7915 |
| | 157.8467 |
| | 154.9534 |
| | 151.9007 |
| | 153.3969 |
| | 155.4644 |
| | 155.1630 |
| | 154.4771 |
| | 156.3681 |
| | 153.2243 |
| | 154.1021 |
| | 154.2912 |
| | 150.5695 |
| | 149.7665 |
| | 149.2093 |
| | 149.5839 |
| | 151.6449 |
| | 152.7315 |
| | 156.2916 |
| | 158.4645 |
| | 165.4746 |
| | 169.2719 |
| | 169.0127 |
| | 170.6314 |
| | 170.4434 |
| | 169.8139 |
| | 172.0108 |
| | 173.9423 |
| | 171.5319 |
| | 170.9014 |
| | 169.5531 |
| | 171.1135 |
| | 173.1446 |
| | 172.6723 |
| | 171.5765 |
| | 170.4783 |
| | 165.8304 |
| | 165.0911 |
| | 172.0598 |
| | 170.4234 |
| | 167.0960 |
| | 164.0821 |
| | 161.1381 |
| | 159.2605 |
| | 158.9426 |
| | 160.8201 |
| | 163.8234 |
| | 161.3433 |
| | 158.8032 |
| | 160.3891 |
| | 161.1287 |
| | 156.4754 |
| | 155.6076 |
| | 156.2716 |
| | 153.4272 |
| | 153.6322 |
| | 154.7566 |
| | 154.9282 |
| | 154.6740 |
| | 149.1556 |
| | 145.3320 |
| | 148.1182 |
| | 149.0877 |
| | 148.0311 |
| | 145.6116 |
| | 145.0989 |
| | 143.7606 |
| | 143.8681 |
| | 142.3956 |
| | 142.6264 |
| | 142.4971 |
| | 142.6020 |