История дневной ставки JPY /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 японская иена = 6.4274 Ангольская новая кванза
минимум на
1 японская иена = 1.0870 Ангольская новая кванза
Date | JPY/AON |
---|---|
2.9779 | |
3.0013 | |
2.9889 | |
3.0022 | |
3.0439 | |
3.0922 | |
3.1278 | |
3.2354 | |
3.1911 | |
3.2947 | |
3.1750 | |
3.1264 | |
3.1800 | |
3.1580 | |
3.1687 | |
3.2116 | |
3.2546 | |
3.2317 | |
3.2799 | |
3.2435 | |
3.1628 | |
3.1024 | |
3.1216 | |
3.1661 | |
3.8217 | |
3.9827 | |
4.1374 | |
4.3194 | |
4.4383 | |
4.5733 | |
4.5380 | |
4.5797 | |
4.6369 | |
4.6748 | |
4.7583 | |
4.7760 | |
4.9128 | |
4.9891 | |
4.9230 | |
4.9815 | |
5.1273 | |
5.1018 | |
5.2637 | |
5.2659 | |
5.2255 | |
5.2479 | |
5.2255 | |
5.2881 | |
5.4026 | |
5.4172 | |
5.6343 | |
5.6787 | |
5.7603 | |
5.7742 | |
5.7957 | |
5.8356 | |
5.7965 | |
5.8499 | |
5.8017 | |
5.8807 | |
5.8297 | |
5.8154 | |
5.8570 | |
5.8157 | |
5.8343 | |
5.8708 | |
5.8506 | |
5.9614 | |
5.9842 | |
6.0192 | |
5.9960 | |
6.0594 | |
6.0114 | |
5.7391 | |
5.6871 | |
5.7042 | |
5.6675 | |
5.7419 | |
5.9495 | |
6.2028 | |
6.1920 | |
6.2122 | |
6.2629 | |
6.3180 | |
6.3367 | |
6.3009 | |
6.3634 | |
6.3257 | |
6.3190 | |
6.3494 | |
6.3045 | |
6.3088 | |
6.2759 | |
6.3573 | |
6.3499 | |
6.3520 | |
6.2690 | |
6.1391 | |
6.1170 | |
5.9629 | |
5.9391 | |
5.9022 | |
5.7603 | |
5.8522 | |
5.6250 | |
5.5718 | |
5.5564 | |
5.5200 | |
5.4237 | |
5.3303 | |
5.3052 | |
5.3475 | |
5.4497 | |
5.3842 | |
5.6119 | |
5.5536 | |
5.4062 | |
5.3976 | |
5.3772 | |
5.1689 | |
5.1430 | |
5.2341 | |
5.2919 | |
5.2541 | |
5.2023 | |
4.9622 | |
4.9666 | |
4.6938 | |
4.6664 | |
4.7858 | |
4.5342 | |
4.4465 | |
4.5056 | |
4.5293 | |
4.5586 | |
4.5572 | |
4.4358 | |
4.3959 | |
4.4436 | |
4.4310 | |
4.3034 | |
4.2880 | |
4.3889 | |
4.4922 | |
4.3628 | |
4.2510 | |
4.2289 | |
4.5789 | |
4.4984 | |
4.1365 | |
3.6866 | |
3.5610 | |
3.4476 | |
3.4141 | |
3.3842 | |
3.4082 | |
3.4103 | |
3.4210 | |
3.4027 | |
3.4034 | |
3.3134 | |
3.1897 | |
3.2170 | |
3.2085 | |
3.1641 | |
3.1537 | |
3.1667 | |
3.1268 | |
3.1026 | |
3.0464 | |
3.0027 | |
2.9660 | |
2.9849 | |
2.9322 | |
2.8590 | |
2.8481 | |
2.8413 | |
2.8544 | |
2.8622 | |
2.8843 | |
2.8353 | |
2.8215 | |
2.8071 | |
2.8223 | |
2.8436 | |
2.8402 | |
2.8371 | |
2.8456 | |
2.8266 | |
2.8639 | |
2.8439 | |
2.8019 | |
2.8021 | |
2.7326 | |
2.7463 | |
2.7318 | |
2.7397 | |
2.7536 | |
2.7367 | |
2.7126 | |
2.7328 | |
2.6963 | |
2.6971 | |
2.6577 | |
2.5892 | |
2.5749 | |
2.5565 | |
2.5405 | |
2.4147 | |
2.3990 | |
2.4236 | |
2.3811 | |
2.3298 | |
2.2933 | |
2.2807 | |
2.2709 | |
2.2518 | |
2.2388 | |
2.2365 | |
2.1950 | |
2.1699 | |
2.1746 | |
2.1591 | |
2.1010 | |
2.1072 | |
2.1076 | |
1.9721 | |
1.9873 | |
2.0122 | |
2.0169 | |
2.0289 | |
2.0193 | |
2.0259 | |
2.0176 | |
1.9919 | |
1.9596 | |
1.9285 | |
1.9106 | |
1.8690 | |
1.8241 | |
1.6441 | |
1.4667 | |
1.4690 | |
1.4619 | |
1.4753 | |
1.4622 | |
1.4747 | |
1.4993 | |
1.4799 | |
1.4589 | |
1.4625 | |
1.4799 | |
1.4732 | |
1.4738 | |
1.4869 | |
1.4870 | |
1.5208 | |
1.5124 | |
1.5216 | |
1.5166 | |
1.5135 | |
1.4983 | |
1.4924 | |
1.4929 | |
1.4729 | |
1.4537 | |
1.4627 | |
1.4842 | |
1.4932 | |
1.5070 | |
1.5012 | |
1.4991 | |
1.4883 | |
1.4586 | |
1.4666 | |
1.4856 | |
1.5078 | |
1.5209 | |
1.4952 | |
1.4954 | |
1.5028 | |
1.4763 | |
1.4451 | |
1.4561 | |
1.4698 | |
1.4647 | |
1.4615 | |
1.4775 | |
1.4470 | |
1.4647 | |
1.4524 | |
1.4190 | |
1.4137 | |
1.4131 | |
1.4174 | |
1.4372 | |
1.4487 | |
1.4784 | |
1.4963 | |
1.5347 | |
1.5902 | |
1.5774 | |
1.5920 | |
1.5949 | |
1.6016 | |
1.6333 | |
1.6536 | |
1.6258 | |
1.6256 | |
1.6034 | |
1.6235 | |
1.6503 | |
1.6370 | |
1.6189 | |
1.6193 | |
1.5658 | |
1.5619 | |
1.6270 | |
1.6144 | |
1.5863 | |
1.5527 | |
1.5233 | |
1.5090 | |
1.5053 | |
1.5231 | |
1.5489 | |
1.5336 | |
1.5012 | |
1.4943 | |
1.4990 | |
1.4336 | |
1.4157 | |
1.4246 | |
1.3953 | |
1.3965 | |
1.4053 | |
1.4053 | |
1.3816 | |
1.3314 | |
1.2924 | |
1.3164 | |
1.3246 | |
1.1436 | |
1.1240 | |
1.1230 | |
1.1194 | |
1.1131 | |
1.0962 | |
1.1028 | |
1.0998 | |
1.1041 |