Povijest dnevnih stopa JPY /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 japanski jen = 6.4274 angolska nova kvanza (1990.–2000.)
Minimalni na
1 japanski jen = 1.0870 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / JPY
Date | JPY/AON |
| 2.9779 |
| 3.0013 |
| 2.9889 |
| 3.0022 |
| 3.0439 |
| 3.0922 |
| 3.1278 |
| 3.2354 |
| 3.1911 |
| 3.2947 |
| 3.1750 |
| 3.1264 |
| 3.1800 |
| 3.1580 |
| 3.1687 |
| 3.2116 |
| 3.2546 |
| 3.2317 |
| 3.2799 |
| 3.2435 |
| 3.1628 |
| 3.1024 |
| 3.1216 |
| 3.1661 |
| 3.8217 |
| 3.9827 |
| 4.1374 |
| 4.3194 |
| 4.4383 |
| 4.5733 |
| 4.5380 |
| 4.5797 |
| 4.6369 |
| 4.6748 |
| 4.7583 |
| 4.7760 |
| 4.9128 |
| 4.9891 |
| 4.9230 |
| 4.9815 |
| 5.1273 |
| 5.1018 |
| 5.2637 |
| 5.2659 |
| 5.2255 |
| 5.2479 |
| 5.2255 |
| 5.2881 |
| 5.4026 |
| 5.4172 |
| 5.6343 |
| 5.6787 |
| 5.7603 |
| 5.7742 |
| 5.7957 |
| 5.8356 |
| 5.7965 |
| 5.8499 |
| 5.8017 |
| 5.8807 |
| 5.8297 |
| 5.8154 |
| 5.8570 |
| 5.8157 |
| 5.8343 |
| 5.8708 |
| 5.8506 |
| 5.9614 |
| 5.9842 |
| 6.0192 |
| 5.9960 |
| 6.0594 |
| 6.0114 |
| 5.7391 |
| 5.6871 |
| 5.7042 |
| 5.6675 |
| 5.7419 |
| 5.9495 |
| 6.2028 |
| 6.1920 |
| 6.2122 |
| 6.2629 |
| 6.3180 |
| 6.3367 |
| 6.3009 |
| 6.3634 |
| 6.3257 |
| 6.3190 |
| 6.3494 |
| 6.3045 |
| 6.3088 |
| 6.2759 |
| 6.3573 |
| 6.3499 |
| 6.3520 |
| 6.2690 |
| 6.1391 |
| 6.1170 |
| 5.9629 |
| 5.9391 |
| 5.9022 |
| 5.7603 |
| 5.8522 |
| 5.6250 |
| 5.5718 |
| 5.5564 |
| 5.5200 |
| 5.4237 |
| 5.3303 |
| 5.3052 |
| 5.3475 |
| 5.4497 |
| 5.3842 |
| 5.6119 |
| 5.5536 |
| 5.4062 |
| 5.3976 |
| 5.3772 |
| 5.1689 |
| 5.1430 |
| 5.2341 |
| 5.2919 |
| 5.2541 |
| 5.2023 |
| 4.9622 |
| 4.9666 |
| 4.6938 |
| 4.6664 |
| 4.7858 |
| 4.5342 |
| 4.4465 |
| 4.5056 |
| 4.5293 |
| 4.5586 |
| 4.5572 |
| 4.4358 |
| 4.3959 |
| 4.4436 |
| 4.4310 |
| 4.3034 |
| 4.2880 |
| 4.3889 |
| 4.4922 |
| 4.3628 |
| 4.2510 |
| 4.2289 |
| 4.5789 |
| 4.4984 |
| 4.1365 |
| 3.6866 |
| 3.5610 |
| 3.4476 |
| 3.4141 |
| 3.3842 |
| 3.4082 |
| 3.4103 |
| 3.4210 |
| 3.4027 |
| 3.4034 |
| 3.3134 |
| 3.1897 |
| 3.2170 |
| 3.2085 |
| 3.1641 |
| 3.1537 |
| 3.1667 |
| 3.1268 |
| 3.1026 |
| 3.0464 |
| 3.0027 |
| 2.9660 |
| 2.9849 |
| 2.9322 |
| 2.8590 |
| 2.8481 |
| 2.8413 |
| 2.8544 |
| 2.8622 |
| 2.8843 |
| 2.8353 |
| 2.8215 |
| 2.8071 |
| 2.8223 |
| 2.8436 |
| 2.8402 |
| 2.8371 |
| 2.8456 |
| 2.8266 |
| 2.8639 |
| 2.8439 |
| 2.8019 |
| 2.8021 |
| 2.7326 |
| 2.7463 |
| 2.7318 |
| 2.7397 |
| 2.7536 |
| 2.7367 |
| 2.7126 |
| 2.7328 |
| 2.6963 |
| 2.6971 |
| 2.6577 |
| 2.5892 |
| 2.5749 |
| 2.5565 |
| 2.5405 |
| 2.4147 |
| 2.3990 |
| 2.4236 |
| 2.3811 |
| 2.3298 |
| 2.2933 |
| 2.2807 |
| 2.2709 |
| 2.2518 |
| 2.2388 |
| 2.2365 |
| 2.1950 |
| 2.1699 |
| 2.1746 |
| 2.1591 |
| 2.1010 |
| 2.1072 |
| 2.1076 |
| 1.9721 |
| 1.9873 |
| 2.0122 |
| 2.0169 |
| 2.0289 |
| 2.0193 |
| 2.0259 |
| 2.0176 |
| 1.9919 |
| 1.9596 |
| 1.9285 |
| 1.9106 |
| 1.8690 |
| 1.8241 |
| 1.6441 |
| 1.4667 |
| 1.4690 |
| 1.4619 |
| 1.4753 |
| 1.4622 |
| 1.4747 |
| 1.4993 |
| 1.4799 |
| 1.4589 |
| 1.4625 |
| 1.4799 |
| 1.4732 |
| 1.4738 |
| 1.4869 |
| 1.4870 |
| 1.5208 |
| 1.5124 |
| 1.5216 |
| 1.5166 |
| 1.5135 |
| 1.4983 |
| 1.4924 |
| 1.4929 |
| 1.4729 |
| 1.4537 |
| 1.4627 |
| 1.4842 |
| 1.4932 |
| 1.5070 |
| 1.5012 |
| 1.4991 |
| 1.4883 |
| 1.4586 |
| 1.4666 |
| 1.4856 |
| 1.5078 |
| 1.5209 |
| 1.4952 |
| 1.4954 |
| 1.5028 |
| 1.4763 |
| 1.4451 |
| 1.4561 |
| 1.4698 |
| 1.4647 |
| 1.4615 |
| 1.4775 |
| 1.4470 |
| 1.4647 |
| 1.4524 |
| 1.4190 |
| 1.4137 |
| 1.4131 |
| 1.4174 |
| 1.4372 |
| 1.4487 |
| 1.4784 |
| 1.4963 |
| 1.5347 |
| 1.5902 |
| 1.5774 |
| 1.5920 |
| 1.5949 |
| 1.6016 |
| 1.6333 |
| 1.6536 |
| 1.6258 |
| 1.6256 |
| 1.6034 |
| 1.6235 |
| 1.6503 |
| 1.6370 |
| 1.6189 |
| 1.6193 |
| 1.5658 |
| 1.5619 |
| 1.6270 |
| 1.6144 |
| 1.5863 |
| 1.5527 |
| 1.5233 |
| 1.5090 |
| 1.5053 |
| 1.5231 |
| 1.5489 |
| 1.5336 |
| 1.5012 |
| 1.4943 |
| 1.4990 |
| 1.4336 |
| 1.4157 |
| 1.4246 |
| 1.3953 |
| 1.3965 |
| 1.4053 |
| 1.4053 |
| 1.3816 |
| 1.3314 |
| 1.2924 |
| 1.3164 |
| 1.3246 |
| 1.1436 |
| 1.1240 |
| 1.1230 |
| 1.1194 |
| 1.1131 |
| 1.0962 |
| 1.1028 |
| 1.0998 |
| 1.1041 |