История дневной ставки ISK /KPW с Среда, 31 Март 2004.
Максимально было достигнуто
1 исландская крона = 9.2289 северокорейская вона
минимум на
1 исландская крона = 0.0295 северокорейская вона
Date | ISK/KPW |
---|---|
6.4539 | |
6.4488 | |
6.4157 | |
6.3798 | |
6.3537 | |
6.5043 | |
6.4290 | |
6.5412 | |
6.5718 | |
6.6065 | |
6.5341 | |
6.5227 | |
6.5218 | |
6.5369 | |
6.5270 | |
6.5660 | |
6.5925 | |
6.6011 | |
6.5393 | |
6.6176 | |
6.5905 | |
6.5236 | |
6.4295 | |
6.4636 | |
6.5535 | |
6.4590 | |
6.2582 | |
6.4093 | |
6.4940 | |
6.5279 | |
6.4926 | |
6.5336 | |
6.4295 | |
6.5708 | |
6.6318 | |
6.7315 | |
6.7491 | |
6.8467 | |
6.8254 | |
6.8125 | |
6.8249 | |
6.8587 | |
6.8058 | |
6.8950 | |
6.7340 | |
6.5958 | |
6.5944 | |
6.5939 | |
6.4795 | |
6.3889 | |
6.4539 | |
6.4309 | |
6.4851 | |
6.5488 | |
6.5939 | |
6.6211 | |
6.5674 | |
6.3875 | |
6.4244 | |
6.2696 | |
6.2142 | |
6.3087 | |
6.3153 | |
6.3862 | |
6.3162 | |
6.3087 | |
6.2517 | |
6.3345 | |
6.2876 | |
6.3047 | |
6.2959 | |
6.3447 | |
6.3287 | |
6.2596 | |
6.1551 | |
6.1796 | |
6.2091 | |
6.2426 | |
6.2788 | |
6.2125 | |
6.2370 | |
6.2426 | |
6.3975 | |
6.4879 | |
6.2845 | |
6.3492 | |
6.3843 | |
6.5185 | |
6.5412 | |
6.6588 | |
6.5953 | |
6.5746 | |
6.4996 | |
6.7310 | |
6.8156 | |
6.8744 | |
6.7669 | |
6.9563 | |
7.0922 | |
6.9024 | |
6.8032 | |
6.8244 | |
6.9029 | |
6.9557 | |
6.9482 | |
6.7873 | |
6.6974 | |
7.1180 | |
7.1874 | |
7.1656 | |
7.2006 | |
7.0472 | |
6.9995 | |
7.0039 | |
6.9654 | |
6.8913 | |
6.9183 | |
6.9231 | |
6.8812 | |
6.8986 | |
6.9135 | |
6.8363 | |
6.8022 | |
6.9338 | |
6.9407 | |
6.9654 | |
6.9681 | |
6.9316 | |
7.0258 | |
7.0312 | |
6.9482 | |
7.0270 | |
7.0855 | |
7.0877 | |
7.0384 | |
7.1423 | |
7.1366 | |
7.2792 | |
7.1497 | |
7.2546 | |
7.2975 | |
7.2574 | |
7.2880 | |
7.3130 | |
7.4111 | |
7.4788 | |
7.4590 | |
7.2751 | |
7.2511 | |
7.2412 | |
7.2161 | |
7.2417 | |
7.1440 | |
7.0577 | |
7.1514 | |
7.0611 | |
7.1885 | |
7.0472 | |
7.0214 | |
7.0827 | |
7.0450 | |
7.0175 | |
7.0312 | |
6.9757 | |
6.9610 | |
6.9407 | |
6.9930 | |
7.0643 | |
7.0362 | |
7.0412 | |
7.0550 | |
7.1372 | |
6.7654 | |
6.6225 | |
6.6171 | |
6.5569 | |
6.3993 | |
6.4373 | |
6.4739 | |
6.5227 | |
6.5222 | |
6.4954 | |
6.5507 | |
6.6671 | |
6.4502 | |
6.5464 | |
6.5194 | |
6.6259 | |
6.5564 | |
6.6152 | |
6.6820 | |
6.4442 | |
6.3971 | |
6.4846 | |
6.5132 | |
6.5275 | |
6.7139 | |
6.7919 | |
6.6308 | |
6.3505 | |
6.2526 | |
6.1300 | |
6.1522 | |
6.1233 | |
6.2198 | |
6.3039 | |
6.2505 | |
6.3916 | |
6.3952 | |
6.6055 | |
7.0324 | |
7.0583 | |
7.0094 | |
7.0827 | |
7.1208 | |
7.2406 | |
7.2179 | |
7.2575 | |
7.2928 | |
7.3385 | |
7.4246 | |
7.3613 | |
7.3260 | |
7.3922 | |
7.4062 | |
7.3183 | |
7.3111 | |
7.2121 | |
7.2621 | |
7.2231 | |
7.2034 | |
7.1753 | |
7.2341 | |
7.2604 | |
7.2115 | |
7.2704 | |
7.1479 | |
7.1045 | |
7.2035 | |
7.2226 | |
7.3416 | |
7.4239 | |
7.4007 | |
7.2081 | |
7.1519 | |
7.1135 | |
7.1684 | |
7.2504 | |
7.1388 | |
7.2704 | |
7.2868 | |
7.2628 | |
7.2939 | |
7.3356 | |
7.4007 | |
7.3897 | |
7.4726 | |
7.5031 | |
7.5726 | |
7.3248 | |
7.4497 | |
7.6883 | |
7.4251 | |
7.4757 | |
7.5126 | |
7.4906 | |
7.4301 | |
7.5125 | |
7.5187 | |
7.4251 | |
7.4540 | |
7.6382 | |
7.7467 | |
7.7028 | |
7.3374 | |
7.2886 | |
7.3206 | |
7.2324 | |
7.3207 | |
7.2934 | |
7.4448 | |
7.4435 | |
7.6213 | |
7.7459 | |
7.8603 | |
8.0451 | |
8.1096 | |
8.2501 | |
7.9561 | |
8.3018 | |
8.4373 | |
8.3264 | |
8.2774 | |
8.4025 | |
8.5780 | |
8.4452 | |
8.4317 | |
8.4341 | |
8.4065 | |
8.3432 | |
8.2706 | |
8.4834 | |
8.5236 | |
8.5059 | |
8.6001 | |
8.7566 | |
8.8132 | |
8.8959 | |
8.9180 | |
9.1038 | |
9.1417 | |
9.1056 | |
9.1977 | |
9.0781 | |
9.0207 | |
8.9749 | |
8.9597 | |
8.9632 | |
8.8270 | |
8.9029 | |
8.9277 | |
8.7472 | |
8.7788 | |
8.6075 | |
8.7018 | |
8.5034 | |
8.5042 | |
8.5886 | |
8.6973 | |
8.7311 | |
8.6798 | |
8.6755 | |
8.5080 | |
8.5919 | |
8.5276 | |
8.5438 | |
8.5224 | |
8.4499 | |
8.3588 | |
8.4818 | |
8.4475 | |
8.5697 | |
8.5861 | |
8.5381 | |
8.3752 | |
8.5779 | |
8.7124 | |
8.5099 | |
8.6890 | |
8.5414 | |
8.7934 | |
8.6157 | |
8.7515 | |
9.0189 | |
9.2110 | |
8.9793 | |
9.0298 | |
8.7218 | |
8.4852 | |
8.5015 | |
8.3484 | |
8.0537 | |
8.0029 | |
7.9171 | |
8.1740 | |
8.2662 | |
8.1045 | |
8.4533 | |
8.3852 | |
8.1657 | |
7.9829 | |
7.9893 | |
7.7699 | |
7.9350 | |
7.8820 | |
7.8692 | |
7.9589 | |
7.9384 | |
7.9334 | |
8.0017 | |
8.0245 | |
8.0156 | |
7.9337 | |
8.0324 | |
8.1479 | |
8.0118 | |
7.8491 | |
7.8553 | |
7.9223 | |
7.9074 | |
7.8812 | |
7.8100 | |
7.8515 | |
7.7812 | |
7.7006 | |
7.6932 | |
7.6037 | |
7.4954 | |
7.5817 | |
7.3676 | |
7.3930 | |
5.2386 | |
5.2379 | |
7.1839 | |
5.1828 | |
5.1801 | |
5.7092 | |
5.1248 | |
5.6678 | |
5.1843 | |
5.2040 | |
5.2052 | |
5.1264 | |
5.1654 | |
5.7054 | |
5.1907 | |
5.0969 | |
5.1154 | |
5.0874 | |
4.9990 | |
5.4697 | |
5.5020 | |
5.0384 | |
5.0336 | |
4.9588 | |
5.4313 | |
4.9782 | |
5.4669 | |
5.4505 | |
5.4676 | |
4.9363 | |
5.4820 | |
5.4547 | |
5.3613 | |
4.9014 | |
5.4234 | |
6.8875 | |
7.0161 | |
7.0122 | |
7.1914 | |
7.2040 | |
7.0855 | |
7.0462 | |
7.0529 | |
7.0717 | |
6.9611 | |
6.9568 | |
7.0208 | |
6.8078 | |
6.7313 | |
6.6973 | |
6.7307 | |
6.6229 | |
6.7377 | |
6.7740 | |
6.8300 | |
6.8709 | |
6.8012 | |
6.8014 | |
6.6724 | |
6.7740 | |
6.8888 | |
6.7890 | |
6.8245 | |
6.6548 | |
6.6013 | |
6.4927 | |
6.6479 | |
6.5934 | |
6.5928 | |
6.4571 | |
6.5928 | |
6.7482 | |
6.8033 | |
6.8351 | |
6.8134 | |
6.7702 | |
6.6764 | |
6.8291 | |
6.9137 | |
6.9813 | |
7.0882 | |
7.1083 | |
7.2708 | |
7.2185 | |
7.2878 | |
7.2610 | |
7.2507 | |
7.2689 | |
7.3503 | |
7.4359 | |
7.4877 | |
7.4517 | |
7.4480 | |
7.4754 | |
7.5210 | |
7.5736 | |
7.6065 | |
7.6920 | |
7.7224 | |
7.7796 | |
7.7792 | |
7.8192 | |
7.8107 | |
7.8612 | |
7.8981 | |
7.9432 | |
7.9745 | |
7.9049 | |
7.8898 | |
7.9514 | |
7.9452 | |
7.9544 | |
7.9905 | |
7.9720 | |
8.0500 | |
8.0189 | |
8.0330 | |
8.0336 | |
7.9605 | |
7.9761 | |
7.9286 | |
8.0064 | |
8.0353 | |
7.9911 | |
7.9352 | |
7.9424 | |
7.8180 | |
7.7871 | |
7.8299 | |
7.7576 | |
7.7356 | |
7.7611 | |
7.7896 | |
7.7312 | |
7.6981 | |
7.6294 | |
7.4970 | |
7.4017 | |
7.4116 | |
7.3497 | |
7.4199 | |
7.4982 | |
7.4876 | |
7.3898 | |
7.4308 | |
7.4447 | |
7.4907 | |
7.4222 | |
7.4378 | |
7.4933 | |
7.4869 | |
7.4985 | |
7.5793 | |
7.5534 | |
7.4852 | |
7.4464 | |
7.3231 | |
7.1379 | |
7.2922 | |
7.3023 | |
7.4769 | |
7.4302 | |
7.3546 | |
7.2712 | |
7.3026 | |
7.5181 | |
7.7438 | |
7.6832 | |
7.6780 | |
7.5932 | |
7.4921 | |
7.2480 | |
7.2434 | |
7.1735 | |
7.1369 | |
7.2236 | |
7.0612 | |
6.9780 | |
7.0167 | |
7.1104 | |
7.0155 | |
7.0139 | |
7.0360 | |
6.9730 | |
7.0003 | |
7.0773 | |
7.1220 | |
7.0992 | |
7.1731 | |
7.1652 | |
7.0884 | |
6.9845 | |
7.0765 | |
7.0594 | |
7.2712 | |
7.3207 | |
7.3546 | |
7.2696 | |
7.2584 | |
7.4194 | |
7.3573 | |
7.3578 | |
7.4364 | |
7.5184 | |
7.5335 | |
7.4914 | |
7.4005 | |
7.2253 | |
6.9906 | |
7.0209 | |
7.1888 | |
7.1222 | |
7.1974 | |
6.9908 | |
6.9348 | |
6.9722 | |
7.0859 | |
7.1208 | |
7.2161 | |
7.1518 | |
7.1112 | |
7.0395 | |
7.0700 | |
7.1135 | |
7.1144 | |
7.1136 | |
7.1311 | |
7.1343 | |
7.1663 | |
7.3221 | |
7.3723 | |
7.2787 | |
7.3005 | |
7.2711 | |
7.1619 | |
7.2753 | |
7.3378 | |
7.3482 | |
7.3469 | |
7.5252 | |
1.1602 | |
1.1674 | |
1.1562 | |
1.1636 | |
1.1650 | |
1.2229 | |
1.2005 | |
1.2038 | |
1.1971 | |
1.1769 | |
1.1762 | |
1.1786 | |
1.1680 | |
1.1524 | |
1.1328 | |
1.1361 | |
1.1306 | |
1.1327 | |
1.1239 | |
1.1339 | |
1.1347 | |
1.1308 | |
1.1404 | |
1.1355 | |
1.1306 | |
1.1350 | |
1.1286 | |
1.1736 | |
1.1764 | |
1.2395 | |
1.2553 | |
1.2933 | |
1.2720 | |
1.2577 | |
1.2733 | |
1.2550 | |
1.2431 | |
1.2475 | |
1.2386 | |
1.2450 | |
1.2342 | |
1.2255 | |
1.2140 | |
1.2321 | |
1.2328 | |
1.2194 | |
1.2237 | |
1.2105 | |
1.2389 | |
1.2239 | |
1.2236 | |
1.2396 | |
1.2486 | |
1.2310 | |
1.2803 | |
1.2742 | |
1.2955 | |
1.2899 | |
1.2870 | |
1.2965 | |
1.2947 | |
1.2712 | |
1.2538 | |
1.2271 | |
1.2168 | |
1.2225 | |
1.1891 | |
1.1903 | |
1.1991 | |
1.2232 | |
1.1902 | |
1.1692 | |
1.1704 | |
1.1450 | |
1.1462 | |
1.1254 | |
1.1319 | |
1.1179 | |
1.0989 | |
1.1106 | |
1.1044 | |
1.0872 | |
1.1225 | |
1.1145 | |
1.1151 | |
1.1259 | |
1.1338 | |
1.1225 | |
1.1145 | |
1.1201 | |
1.1373 | |
1.1226 | |
1.1088 | |
1.1174 | |
1.1117 | |
1.1097 | |
1.1208 | |
1.1273 | |
1.1447 | |
1.1512 | |
1.1460 | |
1.1391 | |
1.1196 | |
1.1383 | |
1.1551 | |
1.1711 | |
1.1701 | |
1.1692 | |
1.1595 | |
1.1516 | |
1.1622 | |
1.1519 | |
1.1403 | |
1.1429 | |
1.1438 | |
1.1425 | |
1.1427 | |
1.1295 | |
1.1342 | |
1.1170 | |
1.1134 | |
1.1249 | |
1.1302 | |
1.1324 | |
1.1249 | |
1.1139 | |
1.1174 | |
1.1187 | |
1.1021 | |
1.1116 | |
1.1247 | |
1.1758 | |
1.1232 | |
1.1264 | |
1.1349 | |
1.1160 | |
1.0918 | |
1.1029 | |
1.1246 | |
1.1851 | |
1.1726 | |
1.2532 | |
1.2366 | |
1.2627 | |
1.2425 | |
1.2683 | |
1.2401 | |
1.2699 | |
1.2216 | |
1.1721 | |
1.1089 | |
1.1420 | |
1.1589 | |
1.1560 | |
1.1601 | |
1.2355 | |
0.6188 | |
0.6895 | |
0.8547 | |
0.9155 | |
0.5967 | |
0.5815 | |
0.6282 | |
0.6398 | |
0.9942 | |
1.4258 | |
1.5866 | |
1.5550 | |
1.6328 | |
1.6979 | |
1.7421 | |
1.7432 | |
1.7494 | |
1.7889 | |
1.7308 | |
1.8180 | |
1.8560 | |
1.8512 | |
1.7909 | |
1.6913 | |
1.7981 | |
1.8903 | |
1.8974 | |
1.9716 | |
1.9467 | |
1.7877 | |
1.8613 | |
1.9444 | |
1.8969 | |
1.9139 | |
1.9699 | |
1.8834 | |
1.8073 | |
1.8949 | |
2.0828 | |
2.1529 | |
2.1384 | |
2.1255 | |
2.0878 | |
2.2005 | |
2.1966 | |
2.1378 | |
2.2322 | |
2.3051 | |
2.2821 | |
2.2470 | |
2.2597 | |
2.3232 | |
2.3189 | |
2.2800 | |
2.3330 | |
2.3407 | |
2.4048 | |
2.3624 | |
2.3036 | |
2.3734 | |
2.3476 | |
2.3008 | |
2.2844 | |
2.1888 | |
2.1706 | |
2.2252 | |
2.2256 | |
2.1057 | |
2.1729 | |
2.2343 | |
2.2899 | |
2.3896 | |
2.3751 | |
2.3452 | |
2.3020 | |
2.7125 | |
2.7322 | |
2.6662 | |
2.7213 | |
2.7454 | |
2.6814 | |
2.6708 | |
2.6797 | |
2.6450 | |
2.6313 | |
2.6034 | |
2.5396 | |
2.5738 | |
2.5563 | |
2.5398 | |
2.5223 | |
2.4701 | |
2.5845 | |
2.5519 | |
2.4914 | |
2.4808 | |
2.4642 | |
2.4405 | |
2.4168 | |
2.4008 | |
2.4042 | |
2.4404 | |
2.4716 | |
2.4315 | |
2.5022 | |
2.4240 | |
2.4088 | |
2.4710 | |
2.4954 | |
2.4867 | |
2.4694 | |
2.5103 | |
2.4778 | |
2.4209 | |
2.4256 | |
2.4241 | |
2.3737 | |
2.4583 | |
2.4295 | |
2.4372 | |
2.3906 | |
2.4163 | |
2.3351 | |
2.2974 | |
2.2516 | |
2.2491 | |
2.2517 | |
2.2466 | |
2.2675 | |
2.2860 | |
2.3940 | |
2.3427 | |
2.3630 | |
2.3872 | |
2.3806 | |
2.2719 | |
2.2164 | |
2.2289 | |
2.3129 | |
2.3380 | |
2.3539 | |
2.4440 | |
2.1253 | |
0.0333 | |
0.0332 | |
0.0348 | |
0.0344 | |
0.0349 | |
0.0354 | |
0.0360 | |
0.0359 | |
0.0360 | |
0.0353 | |
0.0345 | |
0.0349 | |
0.0348 | |
0.0342 | |
0.0346 | |
0.0355 | |
0.0354 | |
0.0364 | |
0.0359 | |
0.0364 | |
0.0361 | |
0.0358 | |
0.0357 | |
0.0351 | |
0.0354 | |
0.0351 | |
0.0358 | |
0.0349 | |
0.0345 | |
0.0346 | |
0.0345 | |
0.0342 | |
0.0340 | |
0.0338 | |
0.0335 | |
0.0335 | |
0.0339 | |
0.0338 | |
0.0335 | |
0.0340 | |
0.0341 | |
0.0337 | |
0.0330 | |
0.0341 | |
0.0349 | |
0.0347 | |
0.0349 | |
0.0359 | |
0.0361 | |
0.0359 | |
0.0375 | |
0.0372 | |
0.0364 | |
0.0363 | |
0.0359 | |
0.0352 | |
0.0349 | |
0.0354 | |
0.0352 | |
0.0352 | |
0.0347 | |
0.0356 | |
0.0355 | |
0.0351 | |
0.0348 | |
0.0352 | |
0.0337 | |
0.0329 | |
0.0328 | |
0.0326 | |
0.0319 | |
0.0321 | |
0.0315 | |
0.0312 | |
0.0309 | |
0.0309 | |
0.0306 | |
0.0307 | |
0.0303 | |
0.0304 | |
0.0308 | |
0.0312 | |
0.0310 | |
0.0307 | |
0.0308 | |
0.0310 | |
0.0307 | |
0.0305 | |
0.0305 | |
0.0304 | |
0.0303 | |
0.0310 | |
0.0308 | |
0.0301 | |
0.0300 | |
0.0296 | |
0.0298 | |
0.0299 | |
0.0303 | |
0.0304 | |
0.0303 |