Ιστορία των ημερήσιων τιμών ISK /KPW από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Ισλανδίας = 9.2289 γουόν Βόρειας Κορέας
το ελάχιστο για
1 κορόνα Ισλανδίας = 0.0295 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / ISK
Date | ISK/KPW |
| 6.4539 |
| 6.4488 |
| 6.4157 |
| 6.3798 |
| 6.3537 |
| 6.5043 |
| 6.4290 |
| 6.5412 |
| 6.5718 |
| 6.6065 |
| 6.5341 |
| 6.5227 |
| 6.5218 |
| 6.5369 |
| 6.5270 |
| 6.5660 |
| 6.5925 |
| 6.6011 |
| 6.5393 |
| 6.6176 |
| 6.5905 |
| 6.5236 |
| 6.4295 |
| 6.4636 |
| 6.5535 |
| 6.4590 |
| 6.2582 |
| 6.4093 |
| 6.4940 |
| 6.5279 |
| 6.4926 |
| 6.5336 |
| 6.4295 |
| 6.5708 |
| 6.6318 |
| 6.7315 |
| 6.7491 |
| 6.8467 |
| 6.8254 |
| 6.8125 |
| 6.8249 |
| 6.8587 |
| 6.8058 |
| 6.8950 |
| 6.7340 |
| 6.5958 |
| 6.5944 |
| 6.5939 |
| 6.4795 |
| 6.3889 |
| 6.4539 |
| 6.4309 |
| 6.4851 |
| 6.5488 |
| 6.5939 |
| 6.6211 |
| 6.5674 |
| 6.3875 |
| 6.4244 |
| 6.2696 |
| 6.2142 |
| 6.3087 |
| 6.3153 |
| 6.3862 |
| 6.3162 |
| 6.3087 |
| 6.2517 |
| 6.3345 |
| 6.2876 |
| 6.3047 |
| 6.2959 |
| 6.3447 |
| 6.3287 |
| 6.2596 |
| 6.1551 |
| 6.1796 |
| 6.2091 |
| 6.2426 |
| 6.2788 |
| 6.2125 |
| 6.2370 |
| 6.2426 |
| 6.3975 |
| 6.4879 |
| 6.2845 |
| 6.3492 |
| 6.3843 |
| 6.5185 |
| 6.5412 |
| 6.6588 |
| 6.5953 |
| 6.5746 |
| 6.4996 |
| 6.7310 |
| 6.8156 |
| 6.8744 |
| 6.7669 |
| 6.9563 |
| 7.0922 |
| 6.9024 |
| 6.8032 |
| 6.8244 |
| 6.9029 |
| 6.9557 |
| 6.9482 |
| 6.7873 |
| 6.6974 |
| 7.1180 |
| 7.1874 |
| 7.1656 |
| 7.2006 |
| 7.0472 |
| 6.9995 |
| 7.0039 |
| 6.9654 |
| 6.8913 |
| 6.9183 |
| 6.9231 |
| 6.8812 |
| 6.8986 |
| 6.9135 |
| 6.8363 |
| 6.8022 |
| 6.9338 |
| 6.9407 |
| 6.9654 |
| 6.9681 |
| 6.9316 |
| 7.0258 |
| 7.0312 |
| 6.9482 |
| 7.0270 |
| 7.0855 |
| 7.0877 |
| 7.0384 |
| 7.1423 |
| 7.1366 |
| 7.2792 |
| 7.1497 |
| 7.2546 |
| 7.2975 |
| 7.2574 |
| 7.2880 |
| 7.3130 |
| 7.4111 |
| 7.4788 |
| 7.4590 |
| 7.2751 |
| 7.2511 |
| 7.2412 |
| 7.2161 |
| 7.2417 |
| 7.1440 |
| 7.0577 |
| 7.1514 |
| 7.0611 |
| 7.1885 |
| 7.0472 |
| 7.0214 |
| 7.0827 |
| 7.0450 |
| 7.0175 |
| 7.0312 |
| 6.9757 |
| 6.9610 |
| 6.9407 |
| 6.9930 |
| 7.0643 |
| 7.0362 |
| 7.0412 |
| 7.0550 |
| 7.1372 |
| 6.7654 |
| 6.6225 |
| 6.6171 |
| 6.5569 |
| 6.3993 |
| 6.4373 |
| 6.4739 |
| 6.5227 |
| 6.5222 |
| 6.4954 |
| 6.5507 |
| 6.6671 |
| 6.4502 |
| 6.5464 |
| 6.5194 |
| 6.6259 |
| 6.5564 |
| 6.6152 |
| 6.6820 |
| 6.4442 |
| 6.3971 |
| 6.4846 |
| 6.5132 |
| 6.5275 |
| 6.7139 |
| 6.7919 |
| 6.6308 |
| 6.3505 |
| 6.2526 |
| 6.1300 |
| 6.1522 |
| 6.1233 |
| 6.2198 |
| 6.3039 |
| 6.2505 |
| 6.3916 |
| 6.3952 |
| 6.6055 |
| 7.0324 |
| 7.0583 |
| 7.0094 |
| 7.0827 |
| 7.1208 |
| 7.2406 |
| 7.2179 |
| 7.2575 |
| 7.2928 |
| 7.3385 |
| 7.4246 |
| 7.3613 |
| 7.3260 |
| 7.3922 |
| 7.4062 |
| 7.3183 |
| 7.3111 |
| 7.2121 |
| 7.2621 |
| 7.2231 |
| 7.2034 |
| 7.1753 |
| 7.2341 |
| 7.2604 |
| 7.2115 |
| 7.2704 |
| 7.1479 |
| 7.1045 |
| 7.2035 |
| 7.2226 |
| 7.3416 |
| 7.4239 |
| 7.4007 |
| 7.2081 |
| 7.1519 |
| 7.1135 |
| 7.1684 |
| 7.2504 |
| 7.1388 |
| 7.2704 |
| 7.2868 |
| 7.2628 |
| 7.2939 |
| 7.3356 |
| 7.4007 |
| 7.3897 |
| 7.4726 |
| 7.5031 |
| 7.5726 |
| 7.3248 |
| 7.4497 |
| 7.6883 |
| 7.4251 |
| 7.4757 |
| 7.5126 |
| 7.4906 |
| 7.4301 |
| 7.5125 |
| 7.5187 |
| 7.4251 |
| 7.4540 |
| 7.6382 |
| 7.7467 |
| 7.7028 |
| 7.3374 |
| 7.2886 |
| 7.3206 |
| 7.2324 |
| 7.3207 |
| 7.2934 |
| 7.4448 |
| 7.4435 |
| 7.6213 |
| 7.7459 |
| 7.8603 |
| 8.0451 |
| 8.1096 |
| 8.2501 |
| 7.9561 |
| 8.3018 |
| 8.4373 |
| 8.3264 |
| 8.2774 |
| 8.4025 |
| 8.5780 |
| 8.4452 |
| 8.4317 |
| 8.4341 |
| 8.4065 |
| 8.3432 |
| 8.2706 |
| 8.4834 |
| 8.5236 |
| 8.5059 |
| 8.6001 |
| 8.7566 |
| 8.8132 |
| 8.8959 |
| 8.9180 |
| 9.1038 |
| 9.1417 |
| 9.1056 |
| 9.1977 |
| 9.0781 |
| 9.0207 |
| 8.9749 |
| 8.9597 |
| 8.9632 |
| 8.8270 |
| 8.9029 |
| 8.9277 |
| 8.7472 |
| 8.7788 |
| 8.6075 |
| 8.7018 |
| 8.5034 |
| 8.5042 |
| 8.5886 |
| 8.6973 |
| 8.7311 |
| 8.6798 |
| 8.6755 |
| 8.5080 |
| 8.5919 |
| 8.5276 |
| 8.5438 |
| 8.5224 |
| 8.4499 |
| 8.3588 |
| 8.4818 |
| 8.4475 |
| 8.5697 |
| 8.5861 |
| 8.5381 |
| 8.3752 |
| 8.5779 |
| 8.7124 |
| 8.5099 |
| 8.6890 |
| 8.5414 |
| 8.7934 |
| 8.6157 |
| 8.7515 |
| 9.0189 |
| 9.2110 |
| 8.9793 |
| 9.0298 |
| 8.7218 |
| 8.4852 |
| 8.5015 |
| 8.3484 |
| 8.0537 |
| 8.0029 |
| 7.9171 |
| 8.1740 |
| 8.2662 |
| 8.1045 |
| 8.4533 |
| 8.3852 |
| 8.1657 |
| 7.9829 |
| 7.9893 |
| 7.7699 |
| 7.9350 |
| 7.8820 |
| 7.8692 |
| 7.9589 |
| 7.9384 |
| 7.9334 |
| 8.0017 |
| 8.0245 |
| 8.0156 |
| 7.9337 |
| 8.0324 |
| 8.1479 |
| 8.0118 |
| 7.8491 |
| 7.8553 |
| 7.9223 |
| 7.9074 |
| 7.8812 |
| 7.8100 |
| 7.8515 |
| 7.7812 |
| 7.7006 |
| 7.6932 |
| 7.6037 |
| 7.4954 |
| 7.5817 |
| 7.3676 |
| 7.3930 |
| 5.2386 |
| 5.2379 |
| 7.1839 |
| 5.1828 |
| 5.1801 |
| 5.7092 |
| 5.1248 |
| 5.6678 |
| 5.1843 |
| 5.2040 |
| 5.2052 |
| 5.1264 |
| 5.1654 |
| 5.7054 |
| 5.1907 |
| 5.0969 |
| 5.1154 |
| 5.0874 |
| 4.9990 |
| 5.4697 |
| 5.5020 |
| 5.0384 |
| 5.0336 |
| 4.9588 |
| 5.4313 |
| 4.9782 |
| 5.4669 |
| 5.4505 |
| 5.4676 |
| 4.9363 |
| 5.4820 |
| 5.4547 |
| 5.3613 |
| 4.9014 |
| 5.4234 |
| 6.8875 |
| 7.0161 |
| 7.0122 |
| 7.1914 |
| 7.2040 |
| 7.0855 |
| 7.0462 |
| 7.0529 |
| 7.0717 |
| 6.9611 |
| 6.9568 |
| 7.0208 |
| 6.8078 |
| 6.7313 |
| 6.6973 |
| 6.7307 |
| 6.6229 |
| 6.7377 |
| 6.7740 |
| 6.8300 |
| 6.8709 |
| 6.8012 |
| 6.8014 |
| 6.6724 |
| 6.7740 |
| 6.8888 |
| 6.7890 |
| 6.8245 |
| 6.6548 |
| 6.6013 |
| 6.4927 |
| 6.6479 |
| 6.5934 |
| 6.5928 |
| 6.4571 |
| 6.5928 |
| 6.7482 |
| 6.8033 |
| 6.8351 |
| 6.8134 |
| 6.7702 |
| 6.6764 |
| 6.8291 |
| 6.9137 |
| 6.9813 |
| 7.0882 |
| 7.1083 |
| 7.2708 |
| 7.2185 |
| 7.2878 |
| 7.2610 |
| 7.2507 |
| 7.2689 |
| 7.3503 |
| 7.4359 |
| 7.4877 |
| 7.4517 |
| 7.4480 |
| 7.4754 |
| 7.5210 |
| 7.5736 |
| 7.6065 |
| 7.6920 |
| 7.7224 |
| 7.7796 |
| 7.7792 |
| 7.8192 |
| 7.8107 |
| 7.8612 |
| 7.8981 |
| 7.9432 |
| 7.9745 |
| 7.9049 |
| 7.8898 |
| 7.9514 |
| 7.9452 |
| 7.9544 |
| 7.9905 |
| 7.9720 |
| 8.0500 |
| 8.0189 |
| 8.0330 |
| 8.0336 |
| 7.9605 |
| 7.9761 |
| 7.9286 |
| 8.0064 |
| 8.0353 |
| 7.9911 |
| 7.9352 |
| 7.9424 |
| 7.8180 |
| 7.7871 |
| 7.8299 |
| 7.7576 |
| 7.7356 |
| 7.7611 |
| 7.7896 |
| 7.7312 |
| 7.6981 |
| 7.6294 |
| 7.4970 |
| 7.4017 |
| 7.4116 |
| 7.3497 |
| 7.4199 |
| 7.4982 |
| 7.4876 |
| 7.3898 |
| 7.4308 |
| 7.4447 |
| 7.4907 |
| 7.4222 |
| 7.4378 |
| 7.4933 |
| 7.4869 |
| 7.4985 |
| 7.5793 |
| 7.5534 |
| 7.4852 |
| 7.4464 |
| 7.3231 |
| 7.1379 |
| 7.2922 |
| 7.3023 |
| 7.4769 |
| 7.4302 |
| 7.3546 |
| 7.2712 |
| 7.3026 |
| 7.5181 |
| 7.7438 |
| 7.6832 |
| 7.6780 |
| 7.5932 |
| 7.4921 |
| 7.2480 |
| 7.2434 |
| 7.1735 |
| 7.1369 |
| 7.2236 |
| 7.0612 |
| 6.9780 |
| 7.0167 |
| 7.1104 |
| 7.0155 |
| 7.0139 |
| 7.0360 |
| 6.9730 |
| 7.0003 |
| 7.0773 |
| 7.1220 |
| 7.0992 |
| 7.1731 |
| 7.1652 |
| 7.0884 |
| 6.9845 |
| 7.0765 |
| 7.0594 |
| 7.2712 |
| 7.3207 |
| 7.3546 |
| 7.2696 |
| 7.2584 |
| 7.4194 |
| 7.3573 |
| 7.3578 |
| 7.4364 |
| 7.5184 |
| 7.5335 |
| 7.4914 |
| 7.4005 |
| 7.2253 |
| 6.9906 |
| 7.0209 |
| 7.1888 |
| 7.1222 |
| 7.1974 |
| 6.9908 |
| 6.9348 |
| 6.9722 |
| 7.0859 |
| 7.1208 |
| 7.2161 |
| 7.1518 |
| 7.1112 |
| 7.0395 |
| 7.0700 |
| 7.1135 |
| 7.1144 |
| 7.1136 |
| 7.1311 |
| 7.1343 |
| 7.1663 |
| 7.3221 |
| 7.3723 |
| 7.2787 |
| 7.3005 |
| 7.2711 |
| 7.1619 |
| 7.2753 |
| 7.3378 |
| 7.3482 |
| 7.3469 |
| 7.5252 |
| 1.1602 |
| 1.1674 |
| 1.1562 |
| 1.1636 |
| 1.1650 |
| 1.2229 |
| 1.2005 |
| 1.2038 |
| 1.1971 |
| 1.1769 |
| 1.1762 |
| 1.1786 |
| 1.1680 |
| 1.1524 |
| 1.1328 |
| 1.1361 |
| 1.1306 |
| 1.1327 |
| 1.1239 |
| 1.1339 |
| 1.1347 |
| 1.1308 |
| 1.1404 |
| 1.1355 |
| 1.1306 |
| 1.1350 |
| 1.1286 |
| 1.1736 |
| 1.1764 |
| 1.2395 |
| 1.2553 |
| 1.2933 |
| 1.2720 |
| 1.2577 |
| 1.2733 |
| 1.2550 |
| 1.2431 |
| 1.2475 |
| 1.2386 |
| 1.2450 |
| 1.2342 |
| 1.2255 |
| 1.2140 |
| 1.2321 |
| 1.2328 |
| 1.2194 |
| 1.2237 |
| 1.2105 |
| 1.2389 |
| 1.2239 |
| 1.2236 |
| 1.2396 |
| 1.2486 |
| 1.2310 |
| 1.2803 |
| 1.2742 |
| 1.2955 |
| 1.2899 |
| 1.2870 |
| 1.2965 |
| 1.2947 |
| 1.2712 |
| 1.2538 |
| 1.2271 |
| 1.2168 |
| 1.2225 |
| 1.1891 |
| 1.1903 |
| 1.1991 |
| 1.2232 |
| 1.1902 |
| 1.1692 |
| 1.1704 |
| 1.1450 |
| 1.1462 |
| 1.1254 |
| 1.1319 |
| 1.1179 |
| 1.0989 |
| 1.1106 |
| 1.1044 |
| 1.0872 |
| 1.1225 |
| 1.1145 |
| 1.1151 |
| 1.1259 |
| 1.1338 |
| 1.1225 |
| 1.1145 |
| 1.1201 |
| 1.1373 |
| 1.1226 |
| 1.1088 |
| 1.1174 |
| 1.1117 |
| 1.1097 |
| 1.1208 |
| 1.1273 |
| 1.1447 |
| 1.1512 |
| 1.1460 |
| 1.1391 |
| 1.1196 |
| 1.1383 |
| 1.1551 |
| 1.1711 |
| 1.1701 |
| 1.1692 |
| 1.1595 |
| 1.1516 |
| 1.1622 |
| 1.1519 |
| 1.1403 |
| 1.1429 |
| 1.1438 |
| 1.1425 |
| 1.1427 |
| 1.1295 |
| 1.1342 |
| 1.1170 |
| 1.1134 |
| 1.1249 |
| 1.1302 |
| 1.1324 |
| 1.1249 |
| 1.1139 |
| 1.1174 |
| 1.1187 |
| 1.1021 |
| 1.1116 |
| 1.1247 |
| 1.1758 |
| 1.1232 |
| 1.1264 |
| 1.1349 |
| 1.1160 |
| 1.0918 |
| 1.1029 |
| 1.1246 |
| 1.1851 |
| 1.1726 |
| 1.2532 |
| 1.2366 |
| 1.2627 |
| 1.2425 |
| 1.2683 |
| 1.2401 |
| 1.2699 |
| 1.2216 |
| 1.1721 |
| 1.1089 |
| 1.1420 |
| 1.1589 |
| 1.1560 |
| 1.1601 |
| 1.2355 |
| 0.6188 |
| 0.6895 |
| 0.8547 |
| 0.9155 |
| 0.5967 |
| 0.5815 |
| 0.6282 |
| 0.6398 |
| 0.9942 |
| 1.4258 |
| 1.5866 |
| 1.5550 |
| 1.6328 |
| 1.6979 |
| 1.7421 |
| 1.7432 |
| 1.7494 |
| 1.7889 |
| 1.7308 |
| 1.8180 |
| 1.8560 |
| 1.8512 |
| 1.7909 |
| 1.6913 |
| 1.7981 |
| 1.8903 |
| 1.8974 |
| 1.9716 |
| 1.9467 |
| 1.7877 |
| 1.8613 |
| 1.9444 |
| 1.8969 |
| 1.9139 |
| 1.9699 |
| 1.8834 |
| 1.8073 |
| 1.8949 |
| 2.0828 |
| 2.1529 |
| 2.1384 |
| 2.1255 |
| 2.0878 |
| 2.2005 |
| 2.1966 |
| 2.1378 |
| 2.2322 |
| 2.3051 |
| 2.2821 |
| 2.2470 |
| 2.2597 |
| 2.3232 |
| 2.3189 |
| 2.2800 |
| 2.3330 |
| 2.3407 |
| 2.4048 |
| 2.3624 |
| 2.3036 |
| 2.3734 |
| 2.3476 |
| 2.3008 |
| 2.2844 |
| 2.1888 |
| 2.1706 |
| 2.2252 |
| 2.2256 |
| 2.1057 |
| 2.1729 |
| 2.2343 |
| 2.2899 |
| 2.3896 |
| 2.3751 |
| 2.3452 |
| 2.3020 |
| 2.7125 |
| 2.7322 |
| 2.6662 |
| 2.7213 |
| 2.7454 |
| 2.6814 |
| 2.6708 |
| 2.6797 |
| 2.6450 |
| 2.6313 |
| 2.6034 |
| 2.5396 |
| 2.5738 |
| 2.5563 |
| 2.5398 |
| 2.5223 |
| 2.4701 |
| 2.5845 |
| 2.5519 |
| 2.4914 |
| 2.4808 |
| 2.4642 |
| 2.4405 |
| 2.4168 |
| 2.4008 |
| 2.4042 |
| 2.4404 |
| 2.4716 |
| 2.4315 |
| 2.5022 |
| 2.4240 |
| 2.4088 |
| 2.4710 |
| 2.4954 |
| 2.4867 |
| 2.4694 |
| 2.5103 |
| 2.4778 |
| 2.4209 |
| 2.4256 |
| 2.4241 |
| 2.3737 |
| 2.4583 |
| 2.4295 |
| 2.4372 |
| 2.3906 |
| 2.4163 |
| 2.3351 |
| 2.2974 |
| 2.2516 |
| 2.2491 |
| 2.2517 |
| 2.2466 |
| 2.2675 |
| 2.2860 |
| 2.3940 |
| 2.3427 |
| 2.3630 |
| 2.3872 |
| 2.3806 |
| 2.2719 |
| 2.2164 |
| 2.2289 |
| 2.3129 |
| 2.3380 |
| 2.3539 |
| 2.4440 |
| 2.1253 |
| 0.0333 |
| 0.0332 |
| 0.0348 |
| 0.0344 |
| 0.0349 |
| 0.0354 |
| 0.0360 |
| 0.0359 |
| 0.0360 |
| 0.0353 |
| 0.0345 |
| 0.0349 |
| 0.0348 |
| 0.0342 |
| 0.0346 |
| 0.0355 |
| 0.0354 |
| 0.0364 |
| 0.0359 |
| 0.0364 |
| 0.0361 |
| 0.0358 |
| 0.0357 |
| 0.0351 |
| 0.0354 |
| 0.0351 |
| 0.0358 |
| 0.0349 |
| 0.0345 |
| 0.0346 |
| 0.0345 |
| 0.0342 |
| 0.0340 |
| 0.0338 |
| 0.0335 |
| 0.0335 |
| 0.0339 |
| 0.0338 |
| 0.0335 |
| 0.0340 |
| 0.0341 |
| 0.0337 |
| 0.0330 |
| 0.0341 |
| 0.0349 |
| 0.0347 |
| 0.0349 |
| 0.0359 |
| 0.0361 |
| 0.0359 |
| 0.0375 |
| 0.0372 |
| 0.0364 |
| 0.0363 |
| 0.0359 |
| 0.0352 |
| 0.0349 |
| 0.0354 |
| 0.0352 |
| 0.0352 |
| 0.0347 |
| 0.0356 |
| 0.0355 |
| 0.0351 |
| 0.0348 |
| 0.0352 |
| 0.0337 |
| 0.0329 |
| 0.0328 |
| 0.0326 |
| 0.0319 |
| 0.0321 |
| 0.0315 |
| 0.0312 |
| 0.0309 |
| 0.0309 |
| 0.0306 |
| 0.0307 |
| 0.0303 |
| 0.0304 |
| 0.0308 |
| 0.0312 |
| 0.0310 |
| 0.0307 |
| 0.0308 |
| 0.0310 |
| 0.0307 |
| 0.0305 |
| 0.0305 |
| 0.0304 |
| 0.0303 |
| 0.0310 |
| 0.0308 |
| 0.0301 |
| 0.0300 |
| 0.0296 |
| 0.0298 |
| 0.0299 |
| 0.0303 |
| 0.0304 |
| 0.0303 |