История дневной ставки IRR /CDF с Среда, 24 Март 2004.
Максимально было достигнуто
1 иранский риал = 0.10023 конголезский франк
минимум на
1 иранский риал = 0.02846 конголезский франк
Date | IRR/CDF |
---|---|
0.06631 | |
0.06639 | |
0.06654 | |
0.06622 | |
0.06593 | |
0.06707 | |
0.06605 | |
0.06619 | |
0.06601 | |
0.06596 | |
0.06573 | |
0.06554 | |
0.06545 | |
0.06567 | |
0.06532 | |
0.06463 | |
0.06516 | |
0.06439 | |
0.06502 | |
0.06460 | |
0.06472 | |
0.06327 | |
0.06387 | |
0.06080 | |
0.06039 | |
0.06019 | |
0.06036 | |
0.06024 | |
0.05960 | |
0.05926 | |
0.05872 | |
0.05864 | |
0.05889 | |
0.05815 | |
0.05887 | |
0.05879 | |
0.05873 | |
0.05835 | |
0.05830 | |
0.05860 | |
0.05859 | |
0.05958 | |
0.05920 | |
0.05815 | |
0.05748 | |
0.05643 | |
0.05600 | |
0.05561 | |
0.05493 | |
0.05501 | |
0.05461 | |
0.04840 | |
0.04842 | |
0.05110 | |
0.04917 | |
0.04891 | |
0.04874 | |
0.04887 | |
0.04876 | |
0.04997 | |
0.04879 | |
0.04878 | |
0.04874 | |
0.04895 | |
0.04953 | |
0.04875 | |
0.04913 | |
0.04898 | |
0.04936 | |
0.04967 | |
0.04896 | |
0.04837 | |
0.04852 | |
0.04840 | |
0.04839 | |
0.04822 | |
0.04809 | |
0.04839 | |
0.04844 | |
0.04838 | |
0.04839 | |
0.04844 | |
0.04838 | |
0.04820 | |
0.04822 | |
0.04786 | |
0.04727 | |
0.04727 | |
0.04722 | |
0.04719 | |
0.04723 | |
0.04729 | |
0.04722 | |
0.04726 | |
0.04722 | |
0.04746 | |
0.04740 | |
0.04715 | |
0.04732 | |
0.04719 | |
0.04756 | |
0.04755 | |
0.04739 | |
0.04736 | |
0.04744 | |
0.04750 | |
0.04757 | |
0.04737 | |
0.04755 | |
0.04753 | |
0.04753 | |
0.04753 | |
0.04733 | |
0.04739 | |
0.04742 | |
0.04735 | |
0.04735 | |
0.04736 | |
0.04740 | |
0.04738 | |
0.04743 | |
0.04745 | |
0.04751 | |
0.04731 | |
0.04731 | |
0.04736 | |
0.04706 | |
0.04728 | |
0.04728 | |
0.04716 | |
0.04730 | |
0.04706 | |
0.04703 | |
0.04722 | |
0.04711 | |
0.04711 | |
0.04729 | |
0.04732 | |
0.04728 | |
0.04736 | |
0.04719 | |
0.04719 | |
0.04735 | |
0.04734 | |
0.04735 | |
0.04724 | |
0.04735 | |
0.04737 | |
0.04737 | |
0.04752 | |
0.04730 | |
0.04706 | |
0.04726 | |
0.04702 | |
0.04727 | |
0.04706 | |
0.04674 | |
0.04723 | |
0.04712 | |
0.04702 | |
0.04707 | |
0.04703 | |
0.04698 | |
0.04698 | |
0.04696 | |
0.04684 | |
0.04680 | |
0.04688 | |
0.04678 | |
0.04678 | |
0.04678 | |
0.04674 | |
0.04672 | |
0.04670 | |
0.04670 | |
0.04668 | |
0.04651 | |
0.04660 | |
0.04674 | |
0.04662 | |
0.04669 | |
0.04659 | |
0.04659 | |
0.04657 | |
0.04658 | |
0.04660 | |
0.04649 | |
0.04676 | |
0.04699 | |
0.04651 | |
0.04654 | |
0.04593 | |
0.04599 | |
0.04562 | |
0.04439 | |
0.04515 | |
0.04349 | |
0.04337 | |
0.04340 | |
0.04208 | |
0.04203 | |
0.04119 | |
0.04102 | |
0.04080 | |
0.04052 | |
0.04064 | |
0.04062 | |
0.04064 | |
0.04037 | |
0.04037 | |
0.04027 | |
0.04026 | |
0.04011 | |
0.04010 | |
0.04017 | |
0.04011 | |
0.04008 | |
0.04004 | |
0.04007 | |
0.04006 | |
0.04004 | |
0.03974 | |
0.03976 | |
0.03954 | |
0.03954 | |
0.03956 | |
0.03951 | |
0.03943 | |
0.03957 | |
0.03944 | |
0.03950 | |
0.03952 | |
0.03957 | |
0.03954 | |
0.03951 | |
0.03946 | |
0.03953 | |
0.03937 | |
0.03928 | |
0.03929 | |
0.03942 | |
0.03941 | |
0.03939 | |
0.03940 | |
0.03937 | |
0.03939 | |
0.03931 | |
0.03931 | |
0.03902 | |
0.03910 | |
0.03854 | |
0.03920 | |
0.03899 | |
0.03896 | |
0.03896 | |
0.03896 | |
0.03893 | |
0.03895 | |
0.03895 | |
0.03891 | |
0.03892 | |
0.03892 | |
0.03888 | |
0.03891 | |
0.03909 | |
0.03890 | |
0.03890 | |
0.03892 | |
0.03910 | |
0.03834 | |
0.03809 | |
0.03888 | |
0.03889 | |
0.03878 | |
0.03800 | |
0.03830 | |
0.03788 | |
0.03791 | |
0.03866 | |
0.03829 | |
0.03823 | |
0.03826 | |
0.03845 | |
0.03866 | |
0.03785 | |
0.03810 | |
0.03786 | |
0.03785 | |
0.03803 | |
0.03801 | |
0.03768 | |
0.03774 | |
0.03684 | |
0.03716 | |
0.03719 | |
0.03727 | |
0.03762 | |
0.03787 | |
0.03797 | |
0.03806 | |
0.03820 | |
0.03828 | |
0.03830 | |
0.03839 | |
0.03841 | |
0.04311 | |
0.04310 | |
0.04315 | |
0.04311 | |
0.04272 | |
0.04295 | |
0.04279 | |
0.04298 | |
0.04322 | |
0.04343 | |
0.04355 | |
0.04381 | |
0.04368 | |
0.04348 | |
0.04343 | |
0.04450 | |
0.04483 | |
0.04507 | |
0.04387 | |
0.04399 | |
0.04527 | |
0.04480 | |
0.04492 | |
0.04496 | |
0.04503 | |
0.04502 | |
0.04514 | |
0.04526 | |
0.04561 | |
0.04640 | |
0.04648 | |
0.04666 | |
0.04679 | |
0.04690 | |
0.04699 | |
0.04706 | |
0.04677 | |
0.04874 | |
0.04869 | |
0.04774 | |
0.04933 | |
0.04898 | |
0.04717 | |
0.04654 | |
0.04596 | |
0.04530 | |
0.04461 | |
0.04465 | |
0.04435 | |
0.04402 | |
0.04403 | |
0.04351 | |
0.04335 | |
0.04321 | |
0.04293 | |
0.04265 | |
0.04043 | |
0.04191 | |
0.04149 | |
0.04128 | |
0.04106 | |
0.04070 | |
0.04024 | |
0.03889 | |
0.03875 | |
0.03877 | |
0.03902 | |
0.03795 | |
0.03800 | |
0.03577 | |
0.03590 | |
0.03624 | |
0.03618 | |
0.03677 | |
0.03546 | |
0.03561 | |
0.03584 | |
0.02926 | |
0.02963 | |
0.03031 | |
0.03064 | |
0.03228 | |
0.03218 | |
0.03238 | |
0.03241 | |
0.03195 | |
0.03198 | |
0.03213 | |
0.03223 | |
0.03248 | |
0.03218 | |
0.03221 | |
0.03240 | |
0.03157 | |
0.03190 | |
0.03090 | |
0.03113 | |
0.03120 | |
0.03058 | |
0.03046 | |
0.03046 | |
0.03036 | |
0.03049 | |
0.03037 | |
0.03062 | |
0.03052 | |
0.03042 | |
0.03048 | |
0.03065 | |
0.03067 | |
0.03057 | |
0.03043 | |
0.03068 | |
0.03059 | |
0.03066 | |
0.03071 | |
0.03061 | |
0.03049 | |
0.03079 | |
0.03078 | |
0.03060 | |
0.03072 | |
0.03078 | |
0.03080 | |
0.03065 | |
0.03086 | |
0.03090 | |
0.03081 | |
0.03073 | |
0.03084 | |
0.03088 | |
0.03094 | |
0.03096 | |
0.03096 | |
0.03093 | |
0.03095 | |
0.03093 | |
0.03097 | |
0.03097 | |
0.03091 | |
0.03093 | |
0.03102 | |
0.03114 | |
0.03116 | |
0.03126 | |
0.03137 | |
0.03131 | |
0.03148 | |
0.03152 | |
0.03168 | |
0.03178 | |
0.03184 | |
0.03193 | |
0.03209 | |
0.03242 | |
0.03278 | |
0.03270 | |
0.03271 | |
0.03285 | |
0.03276 | |
0.03298 | |
0.03300 | |
0.03305 | |
0.03307 | |
0.03314 | |
0.03332 | |
0.03349 | |
0.03357 | |
0.03362 | |
0.03360 | |
0.03375 | |
0.03390 | |
0.03391 | |
0.03399 | |
0.03404 | |
0.03419 | |
0.03432 | |
0.03444 | |
0.03442 | |
0.03454 | |
0.03459 | |
0.03469 | |
0.03475 | |
0.03469 | |
0.03473 | |
0.03461 | |
0.03463 | |
0.03466 | |
0.03470 | |
0.03476 | |
0.03470 | |
0.03467 | |
0.03478 | |
0.03492 | |
0.03507 | |
0.03512 | |
0.03523 | |
0.03541 | |
0.03567 | |
0.03577 | |
0.03593 | |
0.03604 | |
0.03608 | |
0.03620 | |
0.03608 | |
0.03614 | |
0.03619 | |
0.03614 | |
0.03624 | |
0.03622 | |
0.03641 | |
0.03654 | |
0.03649 | |
0.03647 | |
0.03651 | |
0.03689 | |
0.03694 | |
0.03694 | |
0.03710 | |
0.03714 | |
0.03713 | |
0.03714 | |
0.03720 | |
0.03726 | |
0.03724 | |
0.03742 | |
0.03737 | |
0.03718 | |
0.03721 | |
0.03709 | |
0.03732 | |
0.03724 | |
0.03724 | |
0.03716 | |
0.03683 | |
0.03702 | |
0.03728 | |
0.03722 | |
0.03720 | |
0.03719 | |
0.03726 | |
0.03738 | |
0.03715 | |
0.03734 | |
0.03719 | |
0.03721 | |
0.03727 | |
0.03692 | |
0.03710 | |
0.07524 | |
0.07496 | |
0.07499 | |
0.07501 | |
0.07507 | |
0.07519 | |
0.07513 | |
0.07491 | |
0.07504 | |
0.07479 | |
0.07509 | |
0.07485 | |
0.07491 | |
0.07534 | |
0.07487 | |
0.07499 | |
0.07493 | |
0.07501 | |
0.07522 | |
0.07560 | |
0.07572 | |
0.07511 | |
0.07400 | |
0.07485 | |
0.07504 | |
0.07473 | |
0.07536 | |
0.07523 | |
0.07507 | |
0.07528 | |
0.07526 | |
0.07487 | |
0.07534 | |
0.07569 | |
0.07578 | |
0.07598 | |
0.07497 | |
0.07537 | |
0.07531 | |
0.07536 | |
0.07515 | |
0.07509 | |
0.07547 | |
0.07514 | |
0.07530 | |
0.07530 | |
0.07531 | |
0.07547 | |
0.07530 | |
0.07548 | |
0.07517 | |
0.07546 | |
0.07524 | |
0.07517 | |
0.07579 | |
0.07451 | |
0.07475 | |
0.07570 | |
0.07448 | |
0.07450 | |
0.07449 | |
0.07466 | |
0.07532 | |
0.07470 | |
0.07459 | |
0.07429 | |
0.07712 | |
0.07836 | |
0.07772 | |
0.07775 | |
0.07701 | |
0.07779 | |
0.07831 | |
0.07727 | |
0.07782 | |
0.07711 | |
0.07908 | |
0.08200 | |
0.08104 | |
0.08087 | |
0.08074 | |
0.08150 | |
0.08241 | |
0.08159 | |
0.08212 | |
0.08221 | |
0.08271 | |
0.09827 | |
0.09847 | |
0.08417 | |
0.08425 | |
0.08531 | |
0.08614 | |
0.08731 | |
0.08588 | |
0.08492 | |
0.08510 | |
0.08559 | |
0.08549 | |
0.08668 | |
0.08657 | |
0.08634 | |
0.08624 | |
0.08610 | |
0.08637 | |
0.08633 | |
0.08682 | |
0.08599 | |
0.08526 | |
0.08310 | |
0.07954 | |
0.08612 | |
0.08587 | |
0.08616 | |
0.08596 | |
0.08599 | |
0.08704 | |
0.08699 | |
0.08737 | |
0.08744 | |
0.08711 | |
0.08710 | |
0.08802 | |
0.08816 | |
0.08864 | |
0.08917 | |
0.08864 | |
0.08862 | |
0.08860 | |
0.08790 | |
0.08795 | |
0.08697 | |
0.08734 | |
0.08764 | |
0.08712 | |
0.08640 | |
0.08655 | |
0.08514 | |
0.08705 | |
0.08747 | |
0.08666 | |
0.08763 | |
0.08698 | |
0.08651 | |
0.08613 | |
0.08614 | |
0.08653 | |
0.08727 | |
0.08563 | |
0.08796 | |
0.08809 | |
0.08872 | |
0.08900 | |
0.08913 | |
0.08874 | |
0.08904 | |
0.08910 | |
0.08899 | |
0.08910 | |
0.09020 | |
0.08896 | |
0.08822 | |
0.08881 | |
0.08867 | |
0.08931 | |
0.08754 | |
0.09295 | |
0.09322 | |
0.08932 | |
0.08944 | |
0.08993 | |
0.08991 | |
0.08990 | |
0.08987 | |
0.08990 | |
0.09159 | |
0.09185 | |
0.09208 | |
0.09213 | |
0.09126 | |
0.09104 | |
0.09094 | |
0.09089 | |
0.08984 | |
0.09011 | |
0.08972 | |
0.09088 | |
0.08988 | |
0.08988 | |
0.08987 | |
0.08958 | |
0.08870 | |
0.08875 | |
0.08723 | |
0.08736 | |
0.08833 | |
0.08496 | |
0.08628 | |
0.08466 | |
0.08268 | |
0.08016 | |
0.08098 | |
0.07923 | |
0.07924 | |
0.07945 | |
0.07840 | |
0.07926 | |
0.07740 | |
0.07613 | |
0.06414 | |
0.06309 | |
0.06322 | |
0.06327 | |
0.06355 | |
0.06308 | |
0.06528 | |
0.06575 | |
0.06614 | |
0.06600 | |
0.06649 | |
0.06625 | |
0.06689 | |
0.06824 | |
0.06803 | |
0.06598 | |
0.06585 | |
0.06743 | |
0.06712 | |
0.06569 | |
0.06334 | |
0.06403 | |
0.06404 | |
0.06281 | |
0.06338 | |
0.06244 | |
0.06102 | |
0.05897 | |
0.06074 | |
0.05511 | |
0.05462 | |
0.05487 | |
0.05436 | |
0.05580 | |
0.05367 | |
0.05361 | |
0.05359 | |
0.05422 | |
0.05452 | |
0.05592 | |
0.05569 | |
0.05584 | |
0.05585 | |
0.05649 | |
0.05601 | |
0.05632 | |
0.05642 | |
0.05656 | |
0.05780 | |
0.05759 | |
0.05799 | |
0.05869 | |
0.05885 | |
0.05937 | |
0.05929 | |
0.05873 | |
0.05877 | |
0.05839 | |
0.05806 | |
0.05908 | |
0.05845 | |
0.05920 | |
0.05854 | |
0.05839 | |
0.05864 | |
0.06028 | |
0.06034 | |
0.05980 | |
0.05935 | |
0.05869 | |
0.05888 | |
0.05871 | |
0.05814 | |
0.05818 | |
0.05769 | |
0.05750 | |
0.05752 | |
0.05823 | |
0.05792 | |
0.05848 | |
0.05822 | |
0.05803 | |
0.05822 | |
0.05821 | |
0.05822 | |
0.05821 | |
0.05821 | |
0.05839 | |
0.05842 | |
0.05842 | |
0.05843 | |
0.05844 | |
0.05845 | |
0.05849 | |
0.05852 | |
0.05852 | |
0.05853 | |
0.05851 | |
0.05850 | |
0.05850 | |
0.05870 | |
0.05865 | |
0.05879 | |
0.05878 | |
0.05863 | |
0.05863 | |
0.05862 | |
0.05861 | |
0.05862 | |
0.05848 | |
0.05849 | |
0.05863 | |
0.05862 | |
0.05863 | |
0.05861 | |
0.05861 | |
0.05863 | |
0.05928 | |
0.05928 | |
0.05937 | |
0.05935 | |
0.05934 | |
0.05203 | |
0.05208 | |
0.05205 | |
0.05199 | |
0.05200 | |
0.05196 | |
0.05253 | |
0.05259 | |
0.05260 | |
0.05258 | |
0.05264 | |
0.05259 | |
0.05261 | |
0.05260 | |
0.05265 | |
0.05254 | |
0.05283 | |
0.05293 | |
0.05258 | |
0.05260 | |
0.05248 | |
0.05257 | |
0.04874 | |
0.04876 | |
0.04892 | |
0.04687 | |
0.04689 | |
0.04689 | |
0.04698 | |
0.04700 | |
0.04698 | |
0.04704 | |
0.04706 | |
0.04707 | |
0.04722 | |
0.04703 | |
0.04684 | |
0.04713 | |
0.04709 | |
0.04703 | |
0.04704 | |
0.04699 | |
0.04731 | |
0.04719 | |
0.04712 | |
0.04717 | |
0.04740 | |
0.04720 | |
0.04725 | |
0.04727 | |
0.04785 | |
0.04780 | |
0.04790 | |
0.04789 | |
0.04788 | |
0.04778 | |
0.04796 | |
0.04791 | |
0.04790 | |
0.04801 | |
0.04822 | |
0.04823 | |
0.04849 | |
0.04852 | |
0.04808 | |
0.04897 | |
0.04913 | |
0.05021 | |
0.05070 | |
0.05076 | |
0.05128 | |
0.05110 | |
0.05110 | |
0.05076 | |
0.05086 | |
0.05088 | |
0.05105 | |
0.05102 | |
0.05086 | |
0.05234 | |
0.05241 | |
0.05244 | |
0.05480 | |
0.05465 | |
0.05513 | |
0.05445 | |
0.05514 | |
0.05504 | |
0.05458 | |
0.05411 | |
0.05220 | |
0.05095 | |
0.05634 | |
0.05638 | |
0.05675 | |
0.05650 | |
0.05820 | |
0.05693 | |
0.05822 | |
0.05837 | |
0.05357 | |
0.05314 | |
0.05308 | |
0.05297 | |
0.05274 | |
0.05255 | |
0.05251 | |
0.05130 | |
0.05126 | |
0.05131 | |
0.05089 | |
0.05075 | |
0.05092 | |
0.05094 | |
0.04951 | |
0.04861 | |
0.04882 | |
0.04874 | |
0.04866 | |
0.04854 | |
0.04858 | |
0.04853 | |
0.04650 | |
0.04553 | |
0.04569 | |
0.04565 | |
0.04622 | |
0.04687 | |
0.04664 | |
0.04619 | |
0.04630 | |
0.04570 | |
0.04594 | |
0.04532 | |
0.04516 | |
0.04491 | |
0.04506 | |
0.04499 | |
0.04498 | |
0.04399 | |
0.04461 | |
0.04461 | |
0.04457 | |
0.04575 | |
0.04581 | |
0.04581 | |
0.04581 | |
0.04580 | |
0.04579 | |
0.04638 | |
0.04580 | |
0.04579 | |
0.04583 | |
0.04577 | |
0.04584 | |
0.04580 | |
0.04448 |