Storia delle tariffe giornaliere IRR /CDF dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 rial iraniano = 0.10023 franco congolese
il minimo sul
1 rial iraniano = 0.02846 franco congolese
Storico dei prezzi di CDF / IRR
Date | IRR/CDF |
| 0.06631 |
| 0.06639 |
| 0.06654 |
| 0.06622 |
| 0.06593 |
| 0.06707 |
| 0.06605 |
| 0.06619 |
| 0.06601 |
| 0.06596 |
| 0.06573 |
| 0.06554 |
| 0.06545 |
| 0.06567 |
| 0.06532 |
| 0.06463 |
| 0.06516 |
| 0.06439 |
| 0.06502 |
| 0.06460 |
| 0.06472 |
| 0.06327 |
| 0.06387 |
| 0.06080 |
| 0.06039 |
| 0.06019 |
| 0.06036 |
| 0.06024 |
| 0.05960 |
| 0.05926 |
| 0.05872 |
| 0.05864 |
| 0.05889 |
| 0.05815 |
| 0.05887 |
| 0.05879 |
| 0.05873 |
| 0.05835 |
| 0.05830 |
| 0.05860 |
| 0.05859 |
| 0.05958 |
| 0.05920 |
| 0.05815 |
| 0.05748 |
| 0.05643 |
| 0.05600 |
| 0.05561 |
| 0.05493 |
| 0.05501 |
| 0.05461 |
| 0.04840 |
| 0.04842 |
| 0.05110 |
| 0.04917 |
| 0.04891 |
| 0.04874 |
| 0.04887 |
| 0.04876 |
| 0.04997 |
| 0.04879 |
| 0.04878 |
| 0.04874 |
| 0.04895 |
| 0.04953 |
| 0.04875 |
| 0.04913 |
| 0.04898 |
| 0.04936 |
| 0.04967 |
| 0.04896 |
| 0.04837 |
| 0.04852 |
| 0.04840 |
| 0.04839 |
| 0.04822 |
| 0.04809 |
| 0.04839 |
| 0.04844 |
| 0.04838 |
| 0.04839 |
| 0.04844 |
| 0.04838 |
| 0.04820 |
| 0.04822 |
| 0.04786 |
| 0.04727 |
| 0.04727 |
| 0.04722 |
| 0.04719 |
| 0.04723 |
| 0.04729 |
| 0.04722 |
| 0.04726 |
| 0.04722 |
| 0.04746 |
| 0.04740 |
| 0.04715 |
| 0.04732 |
| 0.04719 |
| 0.04756 |
| 0.04755 |
| 0.04739 |
| 0.04736 |
| 0.04744 |
| 0.04750 |
| 0.04757 |
| 0.04737 |
| 0.04755 |
| 0.04753 |
| 0.04753 |
| 0.04753 |
| 0.04733 |
| 0.04739 |
| 0.04742 |
| 0.04735 |
| 0.04735 |
| 0.04736 |
| 0.04740 |
| 0.04738 |
| 0.04743 |
| 0.04745 |
| 0.04751 |
| 0.04731 |
| 0.04731 |
| 0.04736 |
| 0.04706 |
| 0.04728 |
| 0.04728 |
| 0.04716 |
| 0.04730 |
| 0.04706 |
| 0.04703 |
| 0.04722 |
| 0.04711 |
| 0.04711 |
| 0.04729 |
| 0.04732 |
| 0.04728 |
| 0.04736 |
| 0.04719 |
| 0.04719 |
| 0.04735 |
| 0.04734 |
| 0.04735 |
| 0.04724 |
| 0.04735 |
| 0.04737 |
| 0.04737 |
| 0.04752 |
| 0.04730 |
| 0.04706 |
| 0.04726 |
| 0.04702 |
| 0.04727 |
| 0.04706 |
| 0.04674 |
| 0.04723 |
| 0.04712 |
| 0.04702 |
| 0.04707 |
| 0.04703 |
| 0.04698 |
| 0.04698 |
| 0.04696 |
| 0.04684 |
| 0.04680 |
| 0.04688 |
| 0.04678 |
| 0.04678 |
| 0.04678 |
| 0.04674 |
| 0.04672 |
| 0.04670 |
| 0.04670 |
| 0.04668 |
| 0.04651 |
| 0.04660 |
| 0.04674 |
| 0.04662 |
| 0.04669 |
| 0.04659 |
| 0.04659 |
| 0.04657 |
| 0.04658 |
| 0.04660 |
| 0.04649 |
| 0.04676 |
| 0.04699 |
| 0.04651 |
| 0.04654 |
| 0.04593 |
| 0.04599 |
| 0.04562 |
| 0.04439 |
| 0.04515 |
| 0.04349 |
| 0.04337 |
| 0.04340 |
| 0.04208 |
| 0.04203 |
| 0.04119 |
| 0.04102 |
| 0.04080 |
| 0.04052 |
| 0.04064 |
| 0.04062 |
| 0.04064 |
| 0.04037 |
| 0.04037 |
| 0.04027 |
| 0.04026 |
| 0.04011 |
| 0.04010 |
| 0.04017 |
| 0.04011 |
| 0.04008 |
| 0.04004 |
| 0.04007 |
| 0.04006 |
| 0.04004 |
| 0.03974 |
| 0.03976 |
| 0.03954 |
| 0.03954 |
| 0.03956 |
| 0.03951 |
| 0.03943 |
| 0.03957 |
| 0.03944 |
| 0.03950 |
| 0.03952 |
| 0.03957 |
| 0.03954 |
| 0.03951 |
| 0.03946 |
| 0.03953 |
| 0.03937 |
| 0.03928 |
| 0.03929 |
| 0.03942 |
| 0.03941 |
| 0.03939 |
| 0.03940 |
| 0.03937 |
| 0.03939 |
| 0.03931 |
| 0.03931 |
| 0.03902 |
| 0.03910 |
| 0.03854 |
| 0.03920 |
| 0.03899 |
| 0.03896 |
| 0.03896 |
| 0.03896 |
| 0.03893 |
| 0.03895 |
| 0.03895 |
| 0.03891 |
| 0.03892 |
| 0.03892 |
| 0.03888 |
| 0.03891 |
| 0.03909 |
| 0.03890 |
| 0.03890 |
| 0.03892 |
| 0.03910 |
| 0.03834 |
| 0.03809 |
| 0.03888 |
| 0.03889 |
| 0.03878 |
| 0.03800 |
| 0.03830 |
| 0.03788 |
| 0.03791 |
| 0.03866 |
| 0.03829 |
| 0.03823 |
| 0.03826 |
| 0.03845 |
| 0.03866 |
| 0.03785 |
| 0.03810 |
| 0.03786 |
| 0.03785 |
| 0.03803 |
| 0.03801 |
| 0.03768 |
| 0.03774 |
| 0.03684 |
| 0.03716 |
| 0.03719 |
| 0.03727 |
| 0.03762 |
| 0.03787 |
| 0.03797 |
| 0.03806 |
| 0.03820 |
| 0.03828 |
| 0.03830 |
| 0.03839 |
| 0.03841 |
| 0.04311 |
| 0.04310 |
| 0.04315 |
| 0.04311 |
| 0.04272 |
| 0.04295 |
| 0.04279 |
| 0.04298 |
| 0.04322 |
| 0.04343 |
| 0.04355 |
| 0.04381 |
| 0.04368 |
| 0.04348 |
| 0.04343 |
| 0.04450 |
| 0.04483 |
| 0.04507 |
| 0.04387 |
| 0.04399 |
| 0.04527 |
| 0.04480 |
| 0.04492 |
| 0.04496 |
| 0.04503 |
| 0.04502 |
| 0.04514 |
| 0.04526 |
| 0.04561 |
| 0.04640 |
| 0.04648 |
| 0.04666 |
| 0.04679 |
| 0.04690 |
| 0.04699 |
| 0.04706 |
| 0.04677 |
| 0.04874 |
| 0.04869 |
| 0.04774 |
| 0.04933 |
| 0.04898 |
| 0.04717 |
| 0.04654 |
| 0.04596 |
| 0.04530 |
| 0.04461 |
| 0.04465 |
| 0.04435 |
| 0.04402 |
| 0.04403 |
| 0.04351 |
| 0.04335 |
| 0.04321 |
| 0.04293 |
| 0.04265 |
| 0.04043 |
| 0.04191 |
| 0.04149 |
| 0.04128 |
| 0.04106 |
| 0.04070 |
| 0.04024 |
| 0.03889 |
| 0.03875 |
| 0.03877 |
| 0.03902 |
| 0.03795 |
| 0.03800 |
| 0.03577 |
| 0.03590 |
| 0.03624 |
| 0.03618 |
| 0.03677 |
| 0.03546 |
| 0.03561 |
| 0.03584 |
| 0.02926 |
| 0.02963 |
| 0.03031 |
| 0.03064 |
| 0.03228 |
| 0.03218 |
| 0.03238 |
| 0.03241 |
| 0.03195 |
| 0.03198 |
| 0.03213 |
| 0.03223 |
| 0.03248 |
| 0.03218 |
| 0.03221 |
| 0.03240 |
| 0.03157 |
| 0.03190 |
| 0.03090 |
| 0.03113 |
| 0.03120 |
| 0.03058 |
| 0.03046 |
| 0.03046 |
| 0.03036 |
| 0.03049 |
| 0.03037 |
| 0.03062 |
| 0.03052 |
| 0.03042 |
| 0.03048 |
| 0.03065 |
| 0.03067 |
| 0.03057 |
| 0.03043 |
| 0.03068 |
| 0.03059 |
| 0.03066 |
| 0.03071 |
| 0.03061 |
| 0.03049 |
| 0.03079 |
| 0.03078 |
| 0.03060 |
| 0.03072 |
| 0.03078 |
| 0.03080 |
| 0.03065 |
| 0.03086 |
| 0.03090 |
| 0.03081 |
| 0.03073 |
| 0.03084 |
| 0.03088 |
| 0.03094 |
| 0.03096 |
| 0.03096 |
| 0.03093 |
| 0.03095 |
| 0.03093 |
| 0.03097 |
| 0.03097 |
| 0.03091 |
| 0.03093 |
| 0.03102 |
| 0.03114 |
| 0.03116 |
| 0.03126 |
| 0.03137 |
| 0.03131 |
| 0.03148 |
| 0.03152 |
| 0.03168 |
| 0.03178 |
| 0.03184 |
| 0.03193 |
| 0.03209 |
| 0.03242 |
| 0.03278 |
| 0.03270 |
| 0.03271 |
| 0.03285 |
| 0.03276 |
| 0.03298 |
| 0.03300 |
| 0.03305 |
| 0.03307 |
| 0.03314 |
| 0.03332 |
| 0.03349 |
| 0.03357 |
| 0.03362 |
| 0.03360 |
| 0.03375 |
| 0.03390 |
| 0.03391 |
| 0.03399 |
| 0.03404 |
| 0.03419 |
| 0.03432 |
| 0.03444 |
| 0.03442 |
| 0.03454 |
| 0.03459 |
| 0.03469 |
| 0.03475 |
| 0.03469 |
| 0.03473 |
| 0.03461 |
| 0.03463 |
| 0.03466 |
| 0.03470 |
| 0.03476 |
| 0.03470 |
| 0.03467 |
| 0.03478 |
| 0.03492 |
| 0.03507 |
| 0.03512 |
| 0.03523 |
| 0.03541 |
| 0.03567 |
| 0.03577 |
| 0.03593 |
| 0.03604 |
| 0.03608 |
| 0.03620 |
| 0.03608 |
| 0.03614 |
| 0.03619 |
| 0.03614 |
| 0.03624 |
| 0.03622 |
| 0.03641 |
| 0.03654 |
| 0.03649 |
| 0.03647 |
| 0.03651 |
| 0.03689 |
| 0.03694 |
| 0.03694 |
| 0.03710 |
| 0.03714 |
| 0.03713 |
| 0.03714 |
| 0.03720 |
| 0.03726 |
| 0.03724 |
| 0.03742 |
| 0.03737 |
| 0.03718 |
| 0.03721 |
| 0.03709 |
| 0.03732 |
| 0.03724 |
| 0.03724 |
| 0.03716 |
| 0.03683 |
| 0.03702 |
| 0.03728 |
| 0.03722 |
| 0.03720 |
| 0.03719 |
| 0.03726 |
| 0.03738 |
| 0.03715 |
| 0.03734 |
| 0.03719 |
| 0.03721 |
| 0.03727 |
| 0.03692 |
| 0.03710 |
| 0.07524 |
| 0.07496 |
| 0.07499 |
| 0.07501 |
| 0.07507 |
| 0.07519 |
| 0.07513 |
| 0.07491 |
| 0.07504 |
| 0.07479 |
| 0.07509 |
| 0.07485 |
| 0.07491 |
| 0.07534 |
| 0.07487 |
| 0.07499 |
| 0.07493 |
| 0.07501 |
| 0.07522 |
| 0.07560 |
| 0.07572 |
| 0.07511 |
| 0.07400 |
| 0.07485 |
| 0.07504 |
| 0.07473 |
| 0.07536 |
| 0.07523 |
| 0.07507 |
| 0.07528 |
| 0.07526 |
| 0.07487 |
| 0.07534 |
| 0.07569 |
| 0.07578 |
| 0.07598 |
| 0.07497 |
| 0.07537 |
| 0.07531 |
| 0.07536 |
| 0.07515 |
| 0.07509 |
| 0.07547 |
| 0.07514 |
| 0.07530 |
| 0.07530 |
| 0.07531 |
| 0.07547 |
| 0.07530 |
| 0.07548 |
| 0.07517 |
| 0.07546 |
| 0.07524 |
| 0.07517 |
| 0.07579 |
| 0.07451 |
| 0.07475 |
| 0.07570 |
| 0.07448 |
| 0.07450 |
| 0.07449 |
| 0.07466 |
| 0.07532 |
| 0.07470 |
| 0.07459 |
| 0.07429 |
| 0.07712 |
| 0.07836 |
| 0.07772 |
| 0.07775 |
| 0.07701 |
| 0.07779 |
| 0.07831 |
| 0.07727 |
| 0.07782 |
| 0.07711 |
| 0.07908 |
| 0.08200 |
| 0.08104 |
| 0.08087 |
| 0.08074 |
| 0.08150 |
| 0.08241 |
| 0.08159 |
| 0.08212 |
| 0.08221 |
| 0.08271 |
| 0.09827 |
| 0.09847 |
| 0.08417 |
| 0.08425 |
| 0.08531 |
| 0.08614 |
| 0.08731 |
| 0.08588 |
| 0.08492 |
| 0.08510 |
| 0.08559 |
| 0.08549 |
| 0.08668 |
| 0.08657 |
| 0.08634 |
| 0.08624 |
| 0.08610 |
| 0.08637 |
| 0.08633 |
| 0.08682 |
| 0.08599 |
| 0.08526 |
| 0.08310 |
| 0.07954 |
| 0.08612 |
| 0.08587 |
| 0.08616 |
| 0.08596 |
| 0.08599 |
| 0.08704 |
| 0.08699 |
| 0.08737 |
| 0.08744 |
| 0.08711 |
| 0.08710 |
| 0.08802 |
| 0.08816 |
| 0.08864 |
| 0.08917 |
| 0.08864 |
| 0.08862 |
| 0.08860 |
| 0.08790 |
| 0.08795 |
| 0.08697 |
| 0.08734 |
| 0.08764 |
| 0.08712 |
| 0.08640 |
| 0.08655 |
| 0.08514 |
| 0.08705 |
| 0.08747 |
| 0.08666 |
| 0.08763 |
| 0.08698 |
| 0.08651 |
| 0.08613 |
| 0.08614 |
| 0.08653 |
| 0.08727 |
| 0.08563 |
| 0.08796 |
| 0.08809 |
| 0.08872 |
| 0.08900 |
| 0.08913 |
| 0.08874 |
| 0.08904 |
| 0.08910 |
| 0.08899 |
| 0.08910 |
| 0.09020 |
| 0.08896 |
| 0.08822 |
| 0.08881 |
| 0.08867 |
| 0.08931 |
| 0.08754 |
| 0.09295 |
| 0.09322 |
| 0.08932 |
| 0.08944 |
| 0.08993 |
| 0.08991 |
| 0.08990 |
| 0.08987 |
| 0.08990 |
| 0.09159 |
| 0.09185 |
| 0.09208 |
| 0.09213 |
| 0.09126 |
| 0.09104 |
| 0.09094 |
| 0.09089 |
| 0.08984 |
| 0.09011 |
| 0.08972 |
| 0.09088 |
| 0.08988 |
| 0.08988 |
| 0.08987 |
| 0.08958 |
| 0.08870 |
| 0.08875 |
| 0.08723 |
| 0.08736 |
| 0.08833 |
| 0.08496 |
| 0.08628 |
| 0.08466 |
| 0.08268 |
| 0.08016 |
| 0.08098 |
| 0.07923 |
| 0.07924 |
| 0.07945 |
| 0.07840 |
| 0.07926 |
| 0.07740 |
| 0.07613 |
| 0.06414 |
| 0.06309 |
| 0.06322 |
| 0.06327 |
| 0.06355 |
| 0.06308 |
| 0.06528 |
| 0.06575 |
| 0.06614 |
| 0.06600 |
| 0.06649 |
| 0.06625 |
| 0.06689 |
| 0.06824 |
| 0.06803 |
| 0.06598 |
| 0.06585 |
| 0.06743 |
| 0.06712 |
| 0.06569 |
| 0.06334 |
| 0.06403 |
| 0.06404 |
| 0.06281 |
| 0.06338 |
| 0.06244 |
| 0.06102 |
| 0.05897 |
| 0.06074 |
| 0.05511 |
| 0.05462 |
| 0.05487 |
| 0.05436 |
| 0.05580 |
| 0.05367 |
| 0.05361 |
| 0.05359 |
| 0.05422 |
| 0.05452 |
| 0.05592 |
| 0.05569 |
| 0.05584 |
| 0.05585 |
| 0.05649 |
| 0.05601 |
| 0.05632 |
| 0.05642 |
| 0.05656 |
| 0.05780 |
| 0.05759 |
| 0.05799 |
| 0.05869 |
| 0.05885 |
| 0.05937 |
| 0.05929 |
| 0.05873 |
| 0.05877 |
| 0.05839 |
| 0.05806 |
| 0.05908 |
| 0.05845 |
| 0.05920 |
| 0.05854 |
| 0.05839 |
| 0.05864 |
| 0.06028 |
| 0.06034 |
| 0.05980 |
| 0.05935 |
| 0.05869 |
| 0.05888 |
| 0.05871 |
| 0.05814 |
| 0.05818 |
| 0.05769 |
| 0.05750 |
| 0.05752 |
| 0.05823 |
| 0.05792 |
| 0.05848 |
| 0.05822 |
| 0.05803 |
| 0.05822 |
| 0.05821 |
| 0.05822 |
| 0.05821 |
| 0.05821 |
| 0.05839 |
| 0.05842 |
| 0.05842 |
| 0.05843 |
| 0.05844 |
| 0.05845 |
| 0.05849 |
| 0.05852 |
| 0.05852 |
| 0.05853 |
| 0.05851 |
| 0.05850 |
| 0.05850 |
| 0.05870 |
| 0.05865 |
| 0.05879 |
| 0.05878 |
| 0.05863 |
| 0.05863 |
| 0.05862 |
| 0.05861 |
| 0.05862 |
| 0.05848 |
| 0.05849 |
| 0.05863 |
| 0.05862 |
| 0.05863 |
| 0.05861 |
| 0.05861 |
| 0.05863 |
| 0.05928 |
| 0.05928 |
| 0.05937 |
| 0.05935 |
| 0.05934 |
| 0.05203 |
| 0.05208 |
| 0.05205 |
| 0.05199 |
| 0.05200 |
| 0.05196 |
| 0.05253 |
| 0.05259 |
| 0.05260 |
| 0.05258 |
| 0.05264 |
| 0.05259 |
| 0.05261 |
| 0.05260 |
| 0.05265 |
| 0.05254 |
| 0.05283 |
| 0.05293 |
| 0.05258 |
| 0.05260 |
| 0.05248 |
| 0.05257 |
| 0.04874 |
| 0.04876 |
| 0.04892 |
| 0.04687 |
| 0.04689 |
| 0.04689 |
| 0.04698 |
| 0.04700 |
| 0.04698 |
| 0.04704 |
| 0.04706 |
| 0.04707 |
| 0.04722 |
| 0.04703 |
| 0.04684 |
| 0.04713 |
| 0.04709 |
| 0.04703 |
| 0.04704 |
| 0.04699 |
| 0.04731 |
| 0.04719 |
| 0.04712 |
| 0.04717 |
| 0.04740 |
| 0.04720 |
| 0.04725 |
| 0.04727 |
| 0.04785 |
| 0.04780 |
| 0.04790 |
| 0.04789 |
| 0.04788 |
| 0.04778 |
| 0.04796 |
| 0.04791 |
| 0.04790 |
| 0.04801 |
| 0.04822 |
| 0.04823 |
| 0.04849 |
| 0.04852 |
| 0.04808 |
| 0.04897 |
| 0.04913 |
| 0.05021 |
| 0.05070 |
| 0.05076 |
| 0.05128 |
| 0.05110 |
| 0.05110 |
| 0.05076 |
| 0.05086 |
| 0.05088 |
| 0.05105 |
| 0.05102 |
| 0.05086 |
| 0.05234 |
| 0.05241 |
| 0.05244 |
| 0.05480 |
| 0.05465 |
| 0.05513 |
| 0.05445 |
| 0.05514 |
| 0.05504 |
| 0.05458 |
| 0.05411 |
| 0.05220 |
| 0.05095 |
| 0.05634 |
| 0.05638 |
| 0.05675 |
| 0.05650 |
| 0.05820 |
| 0.05693 |
| 0.05822 |
| 0.05837 |
| 0.05357 |
| 0.05314 |
| 0.05308 |
| 0.05297 |
| 0.05274 |
| 0.05255 |
| 0.05251 |
| 0.05130 |
| 0.05126 |
| 0.05131 |
| 0.05089 |
| 0.05075 |
| 0.05092 |
| 0.05094 |
| 0.04951 |
| 0.04861 |
| 0.04882 |
| 0.04874 |
| 0.04866 |
| 0.04854 |
| 0.04858 |
| 0.04853 |
| 0.04650 |
| 0.04553 |
| 0.04569 |
| 0.04565 |
| 0.04622 |
| 0.04687 |
| 0.04664 |
| 0.04619 |
| 0.04630 |
| 0.04570 |
| 0.04594 |
| 0.04532 |
| 0.04516 |
| 0.04491 |
| 0.04506 |
| 0.04499 |
| 0.04498 |
| 0.04399 |
| 0.04461 |
| 0.04461 |
| 0.04457 |
| 0.04575 |
| 0.04581 |
| 0.04581 |
| 0.04581 |
| 0.04580 |
| 0.04579 |
| 0.04638 |
| 0.04580 |
| 0.04579 |
| 0.04583 |
| 0.04577 |
| 0.04584 |
| 0.04580 |
| 0.04448 |