История дневной ставки IQD /TJS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 иракский динар = 0.009524 таджикский сомони
минимум на
1 иракский динар = 0.000883 таджикский сомони
Date | IQD/TJS |
---|---|
0.008336 | |
0.008339 | |
0.008358 | |
0.008330 | |
0.008355 | |
0.008350 | |
0.008343 | |
0.008367 | |
0.008363 | |
0.008362 | |
0.008362 | |
0.008363 | |
0.008335 | |
0.008340 | |
0.008323 | |
0.008322 | |
0.008335 | |
0.008361 | |
0.008361 | |
0.008347 | |
0.008342 | |
0.008350 | |
0.008346 | |
0.008333 | |
0.008335 | |
0.008358 | |
0.008378 | |
0.008345 | |
0.008381 | |
0.008387 | |
0.008385 | |
0.008389 | |
0.008389 | |
0.008385 | |
0.008390 | |
0.008388 | |
0.008387 | |
0.008383 | |
0.008381 | |
0.008374 | |
0.008365 | |
0.008347 | |
0.008351 | |
0.008351 | |
0.008336 | |
0.008339 | |
0.008339 | |
0.008339 | |
0.008336 | |
0.008354 | |
0.008349 | |
0.008344 | |
0.008336 | |
0.007468 | |
0.008261 | |
0.007477 | |
0.007482 | |
0.006860 | |
0.006860 | |
0.007359 | |
0.007137 | |
0.007054 | |
0.007042 | |
0.007027 | |
0.006996 | |
0.006982 | |
0.006941 | |
0.006989 | |
0.006989 | |
0.006903 | |
0.006899 | |
0.006888 | |
0.006844 | |
0.006886 | |
0.006940 | |
0.006903 | |
0.006879 | |
0.006944 | |
0.006968 | |
0.006745 | |
0.006756 | |
0.006894 | |
0.006918 | |
0.006936 | |
0.006968 | |
0.007004 | |
0.007004 | |
0.006991 | |
0.006999 | |
0.006920 | |
0.006989 | |
0.007211 | |
0.006766 | |
0.007245 | |
0.007483 | |
0.007486 | |
0.007638 | |
0.008511 | |
0.008567 | |
0.008571 | |
0.008573 | |
0.008555 | |
0.008531 | |
0.008909 | |
0.008939 | |
0.007725 | |
0.007734 | |
0.007732 | |
0.007729 | |
0.007737 | |
0.007735 | |
0.007741 | |
0.007739 | |
0.007738 | |
0.007742 | |
0.007736 | |
0.007734 | |
0.007733 | |
0.007740 | |
0.007740 | |
0.007735 | |
0.007734 | |
0.007720 | |
0.007693 | |
0.007722 | |
0.007745 | |
0.007743 | |
0.007763 | |
0.007763 | |
0.007766 | |
0.007764 | |
0.007772 | |
0.007821 | |
0.007820 | |
0.007817 | |
0.007817 | |
0.007817 | |
0.007816 | |
0.007817 | |
0.007813 | |
0.007817 | |
0.007817 | |
0.007812 | |
0.007812 | |
0.007814 | |
0.007769 | |
0.007810 | |
0.007812 | |
0.007762 | |
0.007798 | |
0.007810 | |
0.007834 | |
0.007808 | |
0.007815 | |
0.007809 | |
0.007809 | |
0.007801 | |
0.007806 | |
0.007810 | |
0.007803 | |
0.007810 | |
0.007800 | |
0.007805 | |
0.007803 | |
0.007805 | |
0.007801 | |
0.007759 | |
0.007753 | |
0.009480 | |
0.009502 | |
0.009499 | |
0.009498 | |
0.009502 | |
0.009496 | |
0.009502 | |
0.008679 | |
0.008664 | |
0.008656 | |
0.008645 | |
0.008655 | |
0.008675 | |
0.008669 | |
0.008662 | |
0.008649 | |
0.008643 | |
0.008642 | |
0.008667 | |
0.008649 | |
0.008644 | |
0.008654 | |
0.008640 | |
0.008646 | |
0.008639 | |
0.008666 | |
0.008659 | |
0.008650 | |
0.008642 | |
0.008594 | |
0.008603 | |
0.008621 | |
0.008627 | |
0.008594 | |
0.008599 | |
0.008603 | |
0.008523 | |
0.008576 | |
0.008549 | |
0.008131 | |
0.008168 | |
0.008138 | |
0.008129 | |
0.008130 | |
0.008132 | |
0.008130 | |
0.008121 | |
0.008132 | |
0.008129 | |
0.008131 | |
0.008133 | |
0.008125 | |
0.008130 | |
0.008142 | |
0.008120 | |
0.008145 | |
0.008125 | |
0.008131 | |
0.008122 | |
0.008144 | |
0.008155 | |
0.008139 | |
0.008117 | |
0.008125 | |
0.008121 | |
0.008132 | |
0.008138 | |
0.008123 | |
0.008125 | |
0.008134 | |
0.007905 | |
0.007912 | |
0.007911 | |
0.007917 | |
0.007912 | |
0.007930 | |
0.007911 | |
0.007923 | |
0.007910 | |
0.007916 | |
0.007949 | |
0.007924 | |
0.007907 | |
0.007910 | |
0.007918 | |
0.007916 | |
0.007918 | |
0.007914 | |
0.007911 | |
0.007911 | |
0.007910 | |
0.007922 | |
0.007893 | |
0.007929 | |
0.007908 | |
0.007909 | |
0.007907 | |
0.007905 | |
0.007925 | |
0.007920 | |
0.007904 | |
0.007910 | |
0.007909 | |
0.007912 | |
0.007909 | |
0.007904 | |
0.007918 | |
0.007908 | |
0.007909 | |
0.007916 | |
0.007899 | |
0.007915 | |
0.007905 | |
0.007903 | |
0.007915 | |
0.007897 | |
0.007904 | |
0.007899 | |
0.007896 | |
0.007910 | |
0.007890 | |
0.007890 | |
0.007902 | |
0.007913 | |
0.007913 | |
0.007901 | |
0.007899 | |
0.007907 | |
0.007719 | |
0.007702 | |
0.007666 | |
0.007635 | |
0.007603 | |
0.007571 | |
0.007538 | |
0.007549 | |
0.007522 | |
0.007540 | |
0.007476 | |
0.007450 | |
0.007452 | |
0.007399 | |
0.007431 | |
0.007447 | |
0.007402 | |
0.007427 | |
0.007422 | |
0.007428 | |
0.007406 | |
0.007422 | |
0.007430 | |
0.007453 | |
0.007427 | |
0.007402 | |
0.007420 | |
0.007398 | |
0.007391 | |
0.007401 | |
0.007433 | |
0.007395 | |
0.007557 | |
0.007557 | |
0.007556 | |
0.007549 | |
0.007557 | |
0.007547 | |
0.007557 | |
0.007554 | |
0.007531 | |
0.007531 | |
0.007527 | |
0.007558 | |
0.007545 | |
0.007549 | |
0.007572 | |
0.007546 | |
0.007566 | |
0.007547 | |
0.007534 | |
0.007526 | |
0.007555 | |
0.007561 | |
0.007561 | |
0.007513 | |
0.007585 | |
0.007557 | |
0.007539 | |
0.007453 | |
0.007157 | |
0.007225 | |
0.007184 | |
0.007146 | |
0.007172 | |
0.007089 | |
0.007005 | |
0.006830 | |
0.006899 | |
0.006878 | |
0.006788 | |
0.006742 | |
0.006724 | |
0.006702 | |
0.006709 | |
0.006709 | |
0.006659 | |
0.006677 | |
0.006637 | |
0.006702 | |
0.006664 | |
0.006702 | |
0.006615 | |
0.006651 | |
0.006823 | |
0.006804 | |
0.006840 | |
0.006808 | |
0.006750 | |
0.006748 | |
0.006761 | |
0.006805 | |
0.006781 | |
0.006743 | |
0.006745 | |
0.006773 | |
0.006740 | |
0.006762 | |
0.006737 | |
0.006726 | |
0.006744 | |
0.006738 | |
0.006710 | |
0.006727 | |
0.006662 | |
0.006803 | |
0.006665 | |
0.006788 | |
0.006798 | |
0.006740 | |
0.006780 | |
0.006768 | |
0.006926 | |
0.006946 | |
0.006937 | |
0.006941 | |
0.006929 | |
0.007003 | |
0.006951 | |
0.006942 | |
0.006909 | |
0.006917 | |
0.006920 | |
0.007001 | |
0.006994 | |
0.006897 | |
0.006936 | |
0.006896 | |
0.006802 | |
0.006469 | |
0.006436 | |
0.006246 | |
0.006092 | |
0.006013 | |
0.006039 | |
0.006001 | |
0.005932 | |
0.005829 | |
0.005799 | |
0.005916 | |
0.005574 | |
0.005563 | |
0.005522 | |
0.005489 | |
0.005452 | |
0.005415 | |
0.005391 | |
0.005468 | |
0.005432 | |
0.005506 | |
0.005489 | |
0.005359 | |
0.005344 | |
0.005254 | |
0.005261 | |
0.005322 | |
0.005321 | |
0.005254 | |
0.005255 | |
0.005315 | |
0.005313 | |
0.005254 | |
0.005277 | |
0.005321 | |
0.005297 | |
0.005302 | |
0.005249 | |
0.005253 | |
0.005107 | |
0.005091 | |
0.005032 | |
0.004844 | |
0.004853 | |
0.004689 | |
0.004609 | |
0.004593 | |
0.004579 | |
0.004565 | |
0.004529 | |
0.004516 | |
0.004724 | |
0.004481 | |
0.004573 | |
0.004499 | |
0.004478 | |
0.004393 | |
0.004405 | |
0.004329 | |
0.004315 | |
0.004310 | |
0.004321 | |
0.004283 | |
0.004257 | |
0.004241 | |
0.004242 | |
0.004261 | |
0.004236 | |
0.004237 | |
0.004243 | |
0.004287 | |
0.004272 | |
0.004243 | |
0.004231 | |
0.004231 | |
0.004225 | |
0.004210 | |
0.004209 | |
0.004227 | |
0.004194 | |
0.004193 | |
0.004193 | |
0.004183 | |
0.004229 | |
0.004158 | |
0.004169 | |
0.004210 | |
0.004168 | |
0.004210 | |
0.004196 | |
0.004204 | |
0.004140 | |
0.004149 | |
0.004165 | |
0.004040 | |
0.004123 | |
0.004124 | |
0.004128 | |
0.004095 | |
0.004131 | |
0.004121 | |
0.004138 | |
0.004089 | |
0.004097 | |
0.004101 | |
0.004072 | |
0.004095 | |
0.004089 | |
0.004098 | |
0.004107 | |
0.004104 | |
0.004103 | |
0.004101 | |
0.004108 | |
0.004096 | |
0.004093 | |
0.004097 | |
0.004093 | |
0.004092 | |
0.004090 | |
0.004103 | |
0.004099 | |
0.004096 | |
0.004095 | |
0.004092 | |
0.004102 | |
0.004094 | |
0.004094 | |
0.004102 | |
0.004099 | |
0.004097 | |
0.004104 | |
0.004092 | |
0.004098 | |
0.004092 | |
0.004104 | |
0.004124 | |
0.004130 | |
0.004134 | |
0.004115 | |
0.004098 | |
0.004087 | |
0.004096 | |
0.004092 | |
0.004102 | |
0.004089 | |
0.004090 | |
0.004079 | |
0.004096 | |
0.004085 | |
0.004086 | |
0.004053 | |
0.004086 | |
0.004086 | |
0.004093 | |
0.004099 | |
0.004089 | |
0.004100 | |
0.004105 | |
0.004093 | |
0.004088 | |
0.004103 | |
0.004098 | |
0.004102 | |
0.004107 | |
0.004097 | |
0.004095 | |
0.004092 | |
0.004099 | |
0.004092 | |
0.004091 | |
0.004099 | |
0.004092 | |
0.004100 | |
0.003935 | |
0.003932 | |
0.003941 | |
0.003932 | |
0.003944 | |
0.003936 | |
0.003946 | |
0.003932 | |
0.003933 | |
0.004255 | |
0.004170 | |
0.004137 | |
0.004097 | |
0.004090 | |
0.004098 | |
0.004096 | |
0.004092 | |
0.004087 | |
0.004093 | |
0.004085 | |
0.004091 | |
0.004083 | |
0.004083 | |
0.004095 | |
0.004088 | |
0.004083 | |
0.004083 | |
0.004083 | |
0.004083 | |
0.004083 | |
0.004083 | |
0.004083 | |
0.004086 | |
0.004082 | |
0.004081 | |
0.004069 | |
0.004069 | |
0.004069 | |
0.004075 | |
0.004071 | |
0.004073 | |
0.004075 | |
0.004067 | |
0.004076 | |
0.004064 | |
0.004063 | |
0.004064 | |
0.004068 | |
0.004062 | |
0.004060 | |
0.004063 | |
0.004071 | |
0.004072 | |
0.004068 | |
0.004068 | |
0.004071 | |
0.004055 | |
0.004048 | |
0.004037 | |
0.004034 | |
0.004031 | |
0.004022 | |
0.004004 | |
0.003967 | |
0.003994 | |
0.003977 | |
0.003919 | |
0.003919 | |
0.003899 | |
0.003860 | |
0.003826 | |
0.003841 | |
0.003858 | |
0.003791 | |
0.003824 | |
0.003799 | |
0.003790 | |
0.003787 | |
0.003787 | |
0.003782 | |
0.003737 | |
0.003736 | |
0.003738 | |
0.003737 | |
0.003737 | |
0.003739 | |
0.003742 | |
0.003736 | |
0.003774 | |
0.003764 | |
0.003763 | |
0.003765 | |
0.003762 | |
0.003772 | |
0.003771 | |
0.003764 | |
0.003760 | |
0.003757 | |
0.003754 | |
0.003748 | |
0.003777 | |
0.003748 | |
0.003746 | |
0.003746 | |
0.003747 | |
0.003747 | |
0.003742 | |
0.003740 | |
0.003744 | |
0.003752 | |
0.003742 | |
0.003747 | |
0.003740 | |
0.003743 | |
0.003754 | |
0.003750 | |
0.003750 | |
0.003751 | |
0.003751 | |
0.003742 | |
0.004045 | |
0.004024 | |
0.004033 | |
0.003787 | |
0.003749 | |
0.003779 | |
0.003743 | |
0.003721 | |
0.003743 | |
0.003751 | |
0.003754 | |
0.003690 | |
0.003726 | |
0.003748 | |
0.003740 | |
0.003748 | |
0.003747 | |
0.003788 | |
0.003789 | |
0.003789 | |
0.003789 | |
0.003766 | |
0.003796 | |
0.003797 | |
0.003796 | |
0.003773 | |
0.003773 | |
0.003769 | |
0.003771 | |
0.003765 | |
0.003770 | |
0.003794 | |
0.003777 | |
0.003787 | |
0.003787 | |
0.003799 | |
0.003811 | |
0.003796 | |
0.003798 | |
0.003795 | |
0.003795 | |
0.003798 | |
0.003795 | |
0.003777 | |
0.003779 | |
0.003779 | |
0.003795 | |
0.003783 | |
0.003787 | |
0.003787 | |
0.003771 | |
0.003777 | |
0.003779 | |
0.003728 | |
0.003618 | |
0.003474 | |
0.003391 | |
0.003390 | |
0.003335 | |
0.003308 | |
0.003302 | |
0.003298 | |
0.003298 | |
0.003242 | |
0.003219 | |
0.003253 | |
0.003212 | |
0.003217 | |
0.003247 | |
0.003183 | |
0.003103 | |
0.003022 | |
0.002989 | |
0.003005 | |
0.002955 | |
0.002954 | |
0.002918 | |
0.002913 | |
0.002907 | |
0.002898 | |
0.002892 | |
0.002898 | |
0.002901 | |
0.002899 | |
0.002896 | |
0.002897 | |
0.002878 | |
0.002885 | |
0.002886 | |
0.002906 | |
0.002896 | |
0.002883 | |
0.002875 | |
0.002884 | |
0.002878 | |
0.002876 | |
0.002945 | |
0.002903 | |
0.002882 | |
0.002861 | |
0.002872 | |
0.002866 | |
0.002868 | |
0.002881 | |
0.002879 | |
0.002887 | |
0.002896 | |
0.002873 | |
0.002882 | |
0.002863 | |
0.002878 | |
0.002887 | |
0.002884 | |
0.002851 | |
0.002862 | |
0.002858 | |
0.002854 | |
0.002852 | |
0.002864 | |
0.002865 | |
0.002864 | |
0.002864 | |
0.002862 | |
0.002872 | |
0.002857 | |
0.002852 | |
0.002850 | |
0.002846 | |
0.002846 | |
0.002843 | |
0.002834 | |
0.002817 | |
0.002806 | |
0.002804 | |
0.002799 | |
0.002801 | |
0.002801 | |
0.002801 | |
0.002807 | |
0.002792 | |
0.002789 | |
0.002789 | |
0.002772 | |
0.002782 | |
0.002781 | |
0.002782 | |
0.002776 | |
0.002775 | |
0.002774 | |
0.002767 | |
0.002762 | |
0.002761 | |
0.002754 | |
0.002704 | |
0.002699 | |
0.002697 | |
0.002698 | |
0.002698 | |
0.002697 | |
0.002696 | |
0.002690 | |
0.002688 | |
0.002686 | |
0.002684 | |
0.002685 | |
0.002684 | |
0.002504 | |
0.002505 | |
0.002502 | |
0.002500 | |
0.002496 | |
0.002495 | |
0.002492 | |
0.002491 | |
0.002489 | |
0.002468 | |
0.002436 | |
0.002440 | |
0.002428 | |
0.002330 | |
0.002279 | |
0.002255 | |
0.002241 | |
0.002219 | |
0.002211 | |
0.002192 | |
0.002186 | |
0.002184 | |
0.002187 | |
0.002186 | |
0.001892 | |
0.001892 | |
0.001889 | |
0.001889 | |
0.001886 | |
0.001886 | |
0.001884 | |
0.001887 | |
0.001885 | |
0.001886 | |
0.001888 | |
0.001887 | |
0.001886 | |
0.001886 | |
0.001885 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001912 | |
0.001895 | |
0.001894 | |
0.001897 | |
0.001895 | |
0.001885 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001894 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001891 | |
0.001894 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001896 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001896 | |
0.001896 | |
0.001896 | |
0.001895 | |
0.001895 | |
0.001896 | |
0.001895 | |
0.001895 | |
0.001895 | |
0.001896 | |
0.001894 | |
0.001892 | |
0.001900 | |
0.001915 | |
0.001900 | |
0.001901 | |
0.001901 | |
0.001899 | |
0.001893 | |
0.001902 | |
0.001908 | |
0.001907 | |
0.001909 | |
0.001907 | |
0.001909 | |
0.001907 | |
0.001909 | |
0.001908 | |
0.001905 | |
0.001905 | |
0.001905 | |
0.001905 | |
0.001904 | |
0.001905 | |
0.001903 | |
0.001903 | |
0.001904 | |
0.001904 | |
0.001906 | |
0.001904 | |
0.001905 | |
0.001904 | |
0.001905 | |
0.001905 | |
0.001906 | |
0.001904 | |
0.001903 | |
0.001903 | |
0.001904 | |
0.001904 | |
0.001905 | |
0.001901 | |
0.001904 | |
0.001905 | |
0.001903 | |
0.001904 | |
0.001905 | |
0.001903 | |
0.001906 | |
0.001908 | |
0.001908 | |
0.001905 | |
0.001908 | |
0.001908 | |
0.001915 | |
0.001908 | |
0.001908 | |
0.001905 | |
0.001908 | |
0.001909 | |
0.001934 | |
0.001934 | |
0.000907 | |
0.000896 | |
0.000926 | |
0.000910 | |
0.000902 | |
0.000906 | |
0.000914 |