Ιστορία των ημερήσιων τιμών IQD /TJS από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 0.009524 σομόνι Τατζικιστάν
το ελάχιστο για
1 δηνάριο Ιράκ = 0.000883 σομόνι Τατζικιστάν
Ιστορία τιμή των TJS / IQD
Date | IQD/TJS |
| 0.008336 |
| 0.008339 |
| 0.008358 |
| 0.008330 |
| 0.008355 |
| 0.008350 |
| 0.008343 |
| 0.008367 |
| 0.008363 |
| 0.008362 |
| 0.008362 |
| 0.008363 |
| 0.008335 |
| 0.008340 |
| 0.008323 |
| 0.008322 |
| 0.008335 |
| 0.008361 |
| 0.008361 |
| 0.008347 |
| 0.008342 |
| 0.008350 |
| 0.008346 |
| 0.008333 |
| 0.008335 |
| 0.008358 |
| 0.008378 |
| 0.008345 |
| 0.008381 |
| 0.008387 |
| 0.008385 |
| 0.008389 |
| 0.008389 |
| 0.008385 |
| 0.008390 |
| 0.008388 |
| 0.008387 |
| 0.008383 |
| 0.008381 |
| 0.008374 |
| 0.008365 |
| 0.008347 |
| 0.008351 |
| 0.008351 |
| 0.008336 |
| 0.008339 |
| 0.008339 |
| 0.008339 |
| 0.008336 |
| 0.008354 |
| 0.008349 |
| 0.008344 |
| 0.008336 |
| 0.007468 |
| 0.008261 |
| 0.007477 |
| 0.007482 |
| 0.006860 |
| 0.006860 |
| 0.007359 |
| 0.007137 |
| 0.007054 |
| 0.007042 |
| 0.007027 |
| 0.006996 |
| 0.006982 |
| 0.006941 |
| 0.006989 |
| 0.006989 |
| 0.006903 |
| 0.006899 |
| 0.006888 |
| 0.006844 |
| 0.006886 |
| 0.006940 |
| 0.006903 |
| 0.006879 |
| 0.006944 |
| 0.006968 |
| 0.006745 |
| 0.006756 |
| 0.006894 |
| 0.006918 |
| 0.006936 |
| 0.006968 |
| 0.007004 |
| 0.007004 |
| 0.006991 |
| 0.006999 |
| 0.006920 |
| 0.006989 |
| 0.007211 |
| 0.006766 |
| 0.007245 |
| 0.007483 |
| 0.007486 |
| 0.007638 |
| 0.008511 |
| 0.008567 |
| 0.008571 |
| 0.008573 |
| 0.008555 |
| 0.008531 |
| 0.008909 |
| 0.008939 |
| 0.007725 |
| 0.007734 |
| 0.007732 |
| 0.007729 |
| 0.007737 |
| 0.007735 |
| 0.007741 |
| 0.007739 |
| 0.007738 |
| 0.007742 |
| 0.007736 |
| 0.007734 |
| 0.007733 |
| 0.007740 |
| 0.007740 |
| 0.007735 |
| 0.007734 |
| 0.007720 |
| 0.007693 |
| 0.007722 |
| 0.007745 |
| 0.007743 |
| 0.007763 |
| 0.007763 |
| 0.007766 |
| 0.007764 |
| 0.007772 |
| 0.007821 |
| 0.007820 |
| 0.007817 |
| 0.007817 |
| 0.007817 |
| 0.007816 |
| 0.007817 |
| 0.007813 |
| 0.007817 |
| 0.007817 |
| 0.007812 |
| 0.007812 |
| 0.007814 |
| 0.007769 |
| 0.007810 |
| 0.007812 |
| 0.007762 |
| 0.007798 |
| 0.007810 |
| 0.007834 |
| 0.007808 |
| 0.007815 |
| 0.007809 |
| 0.007809 |
| 0.007801 |
| 0.007806 |
| 0.007810 |
| 0.007803 |
| 0.007810 |
| 0.007800 |
| 0.007805 |
| 0.007803 |
| 0.007805 |
| 0.007801 |
| 0.007759 |
| 0.007753 |
| 0.009480 |
| 0.009502 |
| 0.009499 |
| 0.009498 |
| 0.009502 |
| 0.009496 |
| 0.009502 |
| 0.008679 |
| 0.008664 |
| 0.008656 |
| 0.008645 |
| 0.008655 |
| 0.008675 |
| 0.008669 |
| 0.008662 |
| 0.008649 |
| 0.008643 |
| 0.008642 |
| 0.008667 |
| 0.008649 |
| 0.008644 |
| 0.008654 |
| 0.008640 |
| 0.008646 |
| 0.008639 |
| 0.008666 |
| 0.008659 |
| 0.008650 |
| 0.008642 |
| 0.008594 |
| 0.008603 |
| 0.008621 |
| 0.008627 |
| 0.008594 |
| 0.008599 |
| 0.008603 |
| 0.008523 |
| 0.008576 |
| 0.008549 |
| 0.008131 |
| 0.008168 |
| 0.008138 |
| 0.008129 |
| 0.008130 |
| 0.008132 |
| 0.008130 |
| 0.008121 |
| 0.008132 |
| 0.008129 |
| 0.008131 |
| 0.008133 |
| 0.008125 |
| 0.008130 |
| 0.008142 |
| 0.008120 |
| 0.008145 |
| 0.008125 |
| 0.008131 |
| 0.008122 |
| 0.008144 |
| 0.008155 |
| 0.008139 |
| 0.008117 |
| 0.008125 |
| 0.008121 |
| 0.008132 |
| 0.008138 |
| 0.008123 |
| 0.008125 |
| 0.008134 |
| 0.007905 |
| 0.007912 |
| 0.007911 |
| 0.007917 |
| 0.007912 |
| 0.007930 |
| 0.007911 |
| 0.007923 |
| 0.007910 |
| 0.007916 |
| 0.007949 |
| 0.007924 |
| 0.007907 |
| 0.007910 |
| 0.007918 |
| 0.007916 |
| 0.007918 |
| 0.007914 |
| 0.007911 |
| 0.007911 |
| 0.007910 |
| 0.007922 |
| 0.007893 |
| 0.007929 |
| 0.007908 |
| 0.007909 |
| 0.007907 |
| 0.007905 |
| 0.007925 |
| 0.007920 |
| 0.007904 |
| 0.007910 |
| 0.007909 |
| 0.007912 |
| 0.007909 |
| 0.007904 |
| 0.007918 |
| 0.007908 |
| 0.007909 |
| 0.007916 |
| 0.007899 |
| 0.007915 |
| 0.007905 |
| 0.007903 |
| 0.007915 |
| 0.007897 |
| 0.007904 |
| 0.007899 |
| 0.007896 |
| 0.007910 |
| 0.007890 |
| 0.007890 |
| 0.007902 |
| 0.007913 |
| 0.007913 |
| 0.007901 |
| 0.007899 |
| 0.007907 |
| 0.007719 |
| 0.007702 |
| 0.007666 |
| 0.007635 |
| 0.007603 |
| 0.007571 |
| 0.007538 |
| 0.007549 |
| 0.007522 |
| 0.007540 |
| 0.007476 |
| 0.007450 |
| 0.007452 |
| 0.007399 |
| 0.007431 |
| 0.007447 |
| 0.007402 |
| 0.007427 |
| 0.007422 |
| 0.007428 |
| 0.007406 |
| 0.007422 |
| 0.007430 |
| 0.007453 |
| 0.007427 |
| 0.007402 |
| 0.007420 |
| 0.007398 |
| 0.007391 |
| 0.007401 |
| 0.007433 |
| 0.007395 |
| 0.007557 |
| 0.007557 |
| 0.007556 |
| 0.007549 |
| 0.007557 |
| 0.007547 |
| 0.007557 |
| 0.007554 |
| 0.007531 |
| 0.007531 |
| 0.007527 |
| 0.007558 |
| 0.007545 |
| 0.007549 |
| 0.007572 |
| 0.007546 |
| 0.007566 |
| 0.007547 |
| 0.007534 |
| 0.007526 |
| 0.007555 |
| 0.007561 |
| 0.007561 |
| 0.007513 |
| 0.007585 |
| 0.007557 |
| 0.007539 |
| 0.007453 |
| 0.007157 |
| 0.007225 |
| 0.007184 |
| 0.007146 |
| 0.007172 |
| 0.007089 |
| 0.007005 |
| 0.006830 |
| 0.006899 |
| 0.006878 |
| 0.006788 |
| 0.006742 |
| 0.006724 |
| 0.006702 |
| 0.006709 |
| 0.006709 |
| 0.006659 |
| 0.006677 |
| 0.006637 |
| 0.006702 |
| 0.006664 |
| 0.006702 |
| 0.006615 |
| 0.006651 |
| 0.006823 |
| 0.006804 |
| 0.006840 |
| 0.006808 |
| 0.006750 |
| 0.006748 |
| 0.006761 |
| 0.006805 |
| 0.006781 |
| 0.006743 |
| 0.006745 |
| 0.006773 |
| 0.006740 |
| 0.006762 |
| 0.006737 |
| 0.006726 |
| 0.006744 |
| 0.006738 |
| 0.006710 |
| 0.006727 |
| 0.006662 |
| 0.006803 |
| 0.006665 |
| 0.006788 |
| 0.006798 |
| 0.006740 |
| 0.006780 |
| 0.006768 |
| 0.006926 |
| 0.006946 |
| 0.006937 |
| 0.006941 |
| 0.006929 |
| 0.007003 |
| 0.006951 |
| 0.006942 |
| 0.006909 |
| 0.006917 |
| 0.006920 |
| 0.007001 |
| 0.006994 |
| 0.006897 |
| 0.006936 |
| 0.006896 |
| 0.006802 |
| 0.006469 |
| 0.006436 |
| 0.006246 |
| 0.006092 |
| 0.006013 |
| 0.006039 |
| 0.006001 |
| 0.005932 |
| 0.005829 |
| 0.005799 |
| 0.005916 |
| 0.005574 |
| 0.005563 |
| 0.005522 |
| 0.005489 |
| 0.005452 |
| 0.005415 |
| 0.005391 |
| 0.005468 |
| 0.005432 |
| 0.005506 |
| 0.005489 |
| 0.005359 |
| 0.005344 |
| 0.005254 |
| 0.005261 |
| 0.005322 |
| 0.005321 |
| 0.005254 |
| 0.005255 |
| 0.005315 |
| 0.005313 |
| 0.005254 |
| 0.005277 |
| 0.005321 |
| 0.005297 |
| 0.005302 |
| 0.005249 |
| 0.005253 |
| 0.005107 |
| 0.005091 |
| 0.005032 |
| 0.004844 |
| 0.004853 |
| 0.004689 |
| 0.004609 |
| 0.004593 |
| 0.004579 |
| 0.004565 |
| 0.004529 |
| 0.004516 |
| 0.004724 |
| 0.004481 |
| 0.004573 |
| 0.004499 |
| 0.004478 |
| 0.004393 |
| 0.004405 |
| 0.004329 |
| 0.004315 |
| 0.004310 |
| 0.004321 |
| 0.004283 |
| 0.004257 |
| 0.004241 |
| 0.004242 |
| 0.004261 |
| 0.004236 |
| 0.004237 |
| 0.004243 |
| 0.004287 |
| 0.004272 |
| 0.004243 |
| 0.004231 |
| 0.004231 |
| 0.004225 |
| 0.004210 |
| 0.004209 |
| 0.004227 |
| 0.004194 |
| 0.004193 |
| 0.004193 |
| 0.004183 |
| 0.004229 |
| 0.004158 |
| 0.004169 |
| 0.004210 |
| 0.004168 |
| 0.004210 |
| 0.004196 |
| 0.004204 |
| 0.004140 |
| 0.004149 |
| 0.004165 |
| 0.004040 |
| 0.004123 |
| 0.004124 |
| 0.004128 |
| 0.004095 |
| 0.004131 |
| 0.004121 |
| 0.004138 |
| 0.004089 |
| 0.004097 |
| 0.004101 |
| 0.004072 |
| 0.004095 |
| 0.004089 |
| 0.004098 |
| 0.004107 |
| 0.004104 |
| 0.004103 |
| 0.004101 |
| 0.004108 |
| 0.004096 |
| 0.004093 |
| 0.004097 |
| 0.004093 |
| 0.004092 |
| 0.004090 |
| 0.004103 |
| 0.004099 |
| 0.004096 |
| 0.004095 |
| 0.004092 |
| 0.004102 |
| 0.004094 |
| 0.004094 |
| 0.004102 |
| 0.004099 |
| 0.004097 |
| 0.004104 |
| 0.004092 |
| 0.004098 |
| 0.004092 |
| 0.004104 |
| 0.004124 |
| 0.004130 |
| 0.004134 |
| 0.004115 |
| 0.004098 |
| 0.004087 |
| 0.004096 |
| 0.004092 |
| 0.004102 |
| 0.004089 |
| 0.004090 |
| 0.004079 |
| 0.004096 |
| 0.004085 |
| 0.004086 |
| 0.004053 |
| 0.004086 |
| 0.004086 |
| 0.004093 |
| 0.004099 |
| 0.004089 |
| 0.004100 |
| 0.004105 |
| 0.004093 |
| 0.004088 |
| 0.004103 |
| 0.004098 |
| 0.004102 |
| 0.004107 |
| 0.004097 |
| 0.004095 |
| 0.004092 |
| 0.004099 |
| 0.004092 |
| 0.004091 |
| 0.004099 |
| 0.004092 |
| 0.004100 |
| 0.003935 |
| 0.003932 |
| 0.003941 |
| 0.003932 |
| 0.003944 |
| 0.003936 |
| 0.003946 |
| 0.003932 |
| 0.003933 |
| 0.004255 |
| 0.004170 |
| 0.004137 |
| 0.004097 |
| 0.004090 |
| 0.004098 |
| 0.004096 |
| 0.004092 |
| 0.004087 |
| 0.004093 |
| 0.004085 |
| 0.004091 |
| 0.004083 |
| 0.004083 |
| 0.004095 |
| 0.004088 |
| 0.004083 |
| 0.004083 |
| 0.004083 |
| 0.004083 |
| 0.004083 |
| 0.004083 |
| 0.004083 |
| 0.004086 |
| 0.004082 |
| 0.004081 |
| 0.004069 |
| 0.004069 |
| 0.004069 |
| 0.004075 |
| 0.004071 |
| 0.004073 |
| 0.004075 |
| 0.004067 |
| 0.004076 |
| 0.004064 |
| 0.004063 |
| 0.004064 |
| 0.004068 |
| 0.004062 |
| 0.004060 |
| 0.004063 |
| 0.004071 |
| 0.004072 |
| 0.004068 |
| 0.004068 |
| 0.004071 |
| 0.004055 |
| 0.004048 |
| 0.004037 |
| 0.004034 |
| 0.004031 |
| 0.004022 |
| 0.004004 |
| 0.003967 |
| 0.003994 |
| 0.003977 |
| 0.003919 |
| 0.003919 |
| 0.003899 |
| 0.003860 |
| 0.003826 |
| 0.003841 |
| 0.003858 |
| 0.003791 |
| 0.003824 |
| 0.003799 |
| 0.003790 |
| 0.003787 |
| 0.003787 |
| 0.003782 |
| 0.003737 |
| 0.003736 |
| 0.003738 |
| 0.003737 |
| 0.003737 |
| 0.003739 |
| 0.003742 |
| 0.003736 |
| 0.003774 |
| 0.003764 |
| 0.003763 |
| 0.003765 |
| 0.003762 |
| 0.003772 |
| 0.003771 |
| 0.003764 |
| 0.003760 |
| 0.003757 |
| 0.003754 |
| 0.003748 |
| 0.003777 |
| 0.003748 |
| 0.003746 |
| 0.003746 |
| 0.003747 |
| 0.003747 |
| 0.003742 |
| 0.003740 |
| 0.003744 |
| 0.003752 |
| 0.003742 |
| 0.003747 |
| 0.003740 |
| 0.003743 |
| 0.003754 |
| 0.003750 |
| 0.003750 |
| 0.003751 |
| 0.003751 |
| 0.003742 |
| 0.004045 |
| 0.004024 |
| 0.004033 |
| 0.003787 |
| 0.003749 |
| 0.003779 |
| 0.003743 |
| 0.003721 |
| 0.003743 |
| 0.003751 |
| 0.003754 |
| 0.003690 |
| 0.003726 |
| 0.003748 |
| 0.003740 |
| 0.003748 |
| 0.003747 |
| 0.003788 |
| 0.003789 |
| 0.003789 |
| 0.003789 |
| 0.003766 |
| 0.003796 |
| 0.003797 |
| 0.003796 |
| 0.003773 |
| 0.003773 |
| 0.003769 |
| 0.003771 |
| 0.003765 |
| 0.003770 |
| 0.003794 |
| 0.003777 |
| 0.003787 |
| 0.003787 |
| 0.003799 |
| 0.003811 |
| 0.003796 |
| 0.003798 |
| 0.003795 |
| 0.003795 |
| 0.003798 |
| 0.003795 |
| 0.003777 |
| 0.003779 |
| 0.003779 |
| 0.003795 |
| 0.003783 |
| 0.003787 |
| 0.003787 |
| 0.003771 |
| 0.003777 |
| 0.003779 |
| 0.003728 |
| 0.003618 |
| 0.003474 |
| 0.003391 |
| 0.003390 |
| 0.003335 |
| 0.003308 |
| 0.003302 |
| 0.003298 |
| 0.003298 |
| 0.003242 |
| 0.003219 |
| 0.003253 |
| 0.003212 |
| 0.003217 |
| 0.003247 |
| 0.003183 |
| 0.003103 |
| 0.003022 |
| 0.002989 |
| 0.003005 |
| 0.002955 |
| 0.002954 |
| 0.002918 |
| 0.002913 |
| 0.002907 |
| 0.002898 |
| 0.002892 |
| 0.002898 |
| 0.002901 |
| 0.002899 |
| 0.002896 |
| 0.002897 |
| 0.002878 |
| 0.002885 |
| 0.002886 |
| 0.002906 |
| 0.002896 |
| 0.002883 |
| 0.002875 |
| 0.002884 |
| 0.002878 |
| 0.002876 |
| 0.002945 |
| 0.002903 |
| 0.002882 |
| 0.002861 |
| 0.002872 |
| 0.002866 |
| 0.002868 |
| 0.002881 |
| 0.002879 |
| 0.002887 |
| 0.002896 |
| 0.002873 |
| 0.002882 |
| 0.002863 |
| 0.002878 |
| 0.002887 |
| 0.002884 |
| 0.002851 |
| 0.002862 |
| 0.002858 |
| 0.002854 |
| 0.002852 |
| 0.002864 |
| 0.002865 |
| 0.002864 |
| 0.002864 |
| 0.002862 |
| 0.002872 |
| 0.002857 |
| 0.002852 |
| 0.002850 |
| 0.002846 |
| 0.002846 |
| 0.002843 |
| 0.002834 |
| 0.002817 |
| 0.002806 |
| 0.002804 |
| 0.002799 |
| 0.002801 |
| 0.002801 |
| 0.002801 |
| 0.002807 |
| 0.002792 |
| 0.002789 |
| 0.002789 |
| 0.002772 |
| 0.002782 |
| 0.002781 |
| 0.002782 |
| 0.002776 |
| 0.002775 |
| 0.002774 |
| 0.002767 |
| 0.002762 |
| 0.002761 |
| 0.002754 |
| 0.002704 |
| 0.002699 |
| 0.002697 |
| 0.002698 |
| 0.002698 |
| 0.002697 |
| 0.002696 |
| 0.002690 |
| 0.002688 |
| 0.002686 |
| 0.002684 |
| 0.002685 |
| 0.002684 |
| 0.002504 |
| 0.002505 |
| 0.002502 |
| 0.002500 |
| 0.002496 |
| 0.002495 |
| 0.002492 |
| 0.002491 |
| 0.002489 |
| 0.002468 |
| 0.002436 |
| 0.002440 |
| 0.002428 |
| 0.002330 |
| 0.002279 |
| 0.002255 |
| 0.002241 |
| 0.002219 |
| 0.002211 |
| 0.002192 |
| 0.002186 |
| 0.002184 |
| 0.002187 |
| 0.002186 |
| 0.001892 |
| 0.001892 |
| 0.001889 |
| 0.001889 |
| 0.001886 |
| 0.001886 |
| 0.001884 |
| 0.001887 |
| 0.001885 |
| 0.001886 |
| 0.001888 |
| 0.001887 |
| 0.001886 |
| 0.001886 |
| 0.001885 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001912 |
| 0.001895 |
| 0.001894 |
| 0.001897 |
| 0.001895 |
| 0.001885 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001894 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001891 |
| 0.001894 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001896 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001896 |
| 0.001896 |
| 0.001896 |
| 0.001895 |
| 0.001895 |
| 0.001896 |
| 0.001895 |
| 0.001895 |
| 0.001895 |
| 0.001896 |
| 0.001894 |
| 0.001892 |
| 0.001900 |
| 0.001915 |
| 0.001900 |
| 0.001901 |
| 0.001901 |
| 0.001899 |
| 0.001893 |
| 0.001902 |
| 0.001908 |
| 0.001907 |
| 0.001909 |
| 0.001907 |
| 0.001909 |
| 0.001907 |
| 0.001909 |
| 0.001908 |
| 0.001905 |
| 0.001905 |
| 0.001905 |
| 0.001905 |
| 0.001904 |
| 0.001905 |
| 0.001903 |
| 0.001903 |
| 0.001904 |
| 0.001904 |
| 0.001906 |
| 0.001904 |
| 0.001905 |
| 0.001904 |
| 0.001905 |
| 0.001905 |
| 0.001906 |
| 0.001904 |
| 0.001903 |
| 0.001903 |
| 0.001904 |
| 0.001904 |
| 0.001905 |
| 0.001901 |
| 0.001904 |
| 0.001905 |
| 0.001903 |
| 0.001904 |
| 0.001905 |
| 0.001903 |
| 0.001906 |
| 0.001908 |
| 0.001908 |
| 0.001905 |
| 0.001908 |
| 0.001908 |
| 0.001915 |
| 0.001908 |
| 0.001908 |
| 0.001905 |
| 0.001908 |
| 0.001909 |
| 0.001934 |
| 0.001934 |
| 0.000907 |
| 0.000896 |
| 0.000926 |
| 0.000910 |
| 0.000902 |
| 0.000906 |
| 0.000914 |