История дневной ставки INR /GHS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 индийская рупия = 0.17975 ганский седи
минимум на
1 индийская рупия = 0.02332 ганский седи
Date | INR/GHS |
---|---|
0.16772 | |
0.16534 | |
0.16295 | |
0.16142 | |
0.16102 | |
0.16049 | |
0.15881 | |
0.15762 | |
0.15680 | |
0.15504 | |
0.15354 | |
0.15145 | |
0.15042 | |
0.15001 | |
0.14918 | |
0.14846 | |
0.14498 | |
0.14468 | |
0.14404 | |
0.14421 | |
0.14453 | |
0.14471 | |
0.14442 | |
0.14392 | |
0.14380 | |
0.14349 | |
0.14369 | |
0.14342 | |
0.14289 | |
0.14200 | |
0.14143 | |
0.14114 | |
0.13914 | |
0.13875 | |
0.13820 | |
0.13806 | |
0.13788 | |
0.13787 | |
0.13541 | |
0.13486 | |
0.13489 | |
0.13859 | |
0.14157 | |
0.13858 | |
0.13785 | |
0.13896 | |
0.13959 | |
0.13825 | |
0.13677 | |
0.13654 | |
0.13620 | |
0.13067 | |
0.13811 | |
0.14428 | |
0.14417 | |
0.14189 | |
0.14627 | |
0.15003 | |
0.15405 | |
0.15582 | |
0.15421 | |
0.14849 | |
0.14835 | |
0.14952 | |
0.15169 | |
0.14697 | |
0.12677 | |
0.12080 | |
0.10069 | |
0.10899 | |
0.15762 | |
0.17091 | |
0.17914 | |
0.17850 | |
0.17958 | |
0.17311 | |
0.16857 | |
0.16745 | |
0.13908 | |
0.12829 | |
0.12884 | |
0.12557 | |
0.12664 | |
0.12702 | |
0.12517 | |
0.12477 | |
0.12308 | |
0.11495 | |
0.10918 | |
0.10730 | |
0.10377 | |
0.10152 | |
0.10197 | |
0.10183 | |
0.10140 | |
0.10205 | |
0.10174 | |
0.10107 | |
0.10060 | |
0.10029 | |
0.09834 | |
0.09732 | |
0.09823 | |
0.09833 | |
0.09541 | |
0.09342 | |
0.09168 | |
0.08970 | |
0.08818 | |
0.08547 | |
0.08484 | |
0.08446 | |
0.08360 | |
0.08440 | |
0.08351 | |
0.08268 | |
0.08206 | |
0.08082 | |
0.08084 | |
0.08163 | |
0.08179 | |
0.08235 | |
0.08243 | |
0.08272 | |
0.08122 | |
0.08129 | |
0.08061 | |
0.08048 | |
0.08111 | |
0.08181 | |
0.08173 | |
0.08215 | |
0.08288 | |
0.08228 | |
0.08152 | |
0.08113 | |
0.07989 | |
0.08072 | |
0.07983 | |
0.07904 | |
0.07954 | |
0.07945 | |
0.07843 | |
0.07856 | |
0.07936 | |
0.07971 | |
0.07988 | |
0.07942 | |
0.07869 | |
0.07845 | |
0.07831 | |
0.07724 | |
0.07737 | |
0.07695 | |
0.07872 | |
0.07948 | |
0.07929 | |
0.07907 | |
0.07815 | |
0.07823 | |
0.07963 | |
0.07982 | |
0.07967 | |
0.07972 | |
0.07987 | |
0.07967 | |
0.07970 | |
0.08028 | |
0.07981 | |
0.07939 | |
0.07968 | |
0.08092 | |
0.07920 | |
0.07854 | |
0.07841 | |
0.07886 | |
0.07821 | |
0.07881 | |
0.07924 | |
0.07898 | |
0.07934 | |
0.07855 | |
0.07892 | |
0.07885 | |
0.07863 | |
0.07849 | |
0.07792 | |
0.07721 | |
0.07698 | |
0.07676 | |
0.07729 | |
0.07688 | |
0.07672 | |
0.07759 | |
0.07667 | |
0.07639 | |
0.07617 | |
0.07666 | |
0.07608 | |
0.07618 | |
0.07675 | |
0.07592 | |
0.07667 | |
0.07587 | |
0.07469 | |
0.07569 | |
0.07634 | |
0.07657 | |
0.07335 | |
0.07499 | |
0.07373 | |
0.07411 | |
0.07400 | |
0.07459 | |
0.07577 | |
0.07626 | |
0.07791 | |
0.07945 | |
0.08034 | |
0.07942 | |
0.08018 | |
0.08001 | |
0.08075 | |
0.07999 | |
0.07896 | |
0.07769 | |
0.07714 | |
0.07715 | |
0.07784 | |
0.07765 | |
0.07720 | |
0.07680 | |
0.07638 | |
0.07709 | |
0.07779 | |
0.07656 | |
0.07623 | |
0.07605 | |
0.07563 | |
0.07554 | |
0.07606 | |
0.07587 | |
0.07823 | |
0.07806 | |
0.07824 | |
0.07879 | |
0.07865 | |
0.07819 | |
0.07706 | |
0.07733 | |
0.07767 | |
0.07582 | |
0.07436 | |
0.07285 | |
0.07426 | |
0.07417 | |
0.07337 | |
0.07410 | |
0.07452 | |
0.07830 | |
0.07442 | |
0.07978 | |
0.07957 | |
0.07808 | |
0.07684 | |
0.07419 | |
0.07335 | |
0.07062 | |
0.07050 | |
0.06902 | |
0.06921 | |
0.07025 | |
0.06980 | |
0.06990 | |
0.06853 | |
0.06853 | |
0.06921 | |
0.06933 | |
0.06707 | |
0.06569 | |
0.06595 | |
0.06538 | |
0.06565 | |
0.06663 | |
0.06496 | |
0.06621 | |
0.06728 | |
0.06588 | |
0.06542 | |
0.06732 | |
0.06849 | |
0.06907 | |
0.06950 | |
0.06971 | |
0.06926 | |
0.06961 | |
0.06985 | |
0.06988 | |
0.06957 | |
0.06978 | |
0.06924 | |
0.06989 | |
0.07033 | |
0.06911 | |
0.06735 | |
0.06707 | |
0.06705 | |
0.06753 | |
0.06687 | |
0.06780 | |
0.06832 | |
0.06777 | |
0.06816 | |
0.06773 | |
0.06824 | |
0.06852 | |
0.06887 | |
0.06949 | |
0.06981 | |
0.06983 | |
0.07082 | |
0.07125 | |
0.07101 | |
0.07175 | |
0.07086 | |
0.07066 | |
0.07024 | |
0.07011 | |
0.06940 | |
0.07211 | |
0.07113 | |
0.06797 | |
0.06830 | |
0.06754 | |
0.06739 | |
0.06790 | |
0.06725 | |
0.06722 | |
0.06771 | |
0.06826 | |
0.06933 | |
0.06926 | |
0.06921 | |
0.06856 | |
0.06976 | |
0.06902 | |
0.06776 | |
0.06821 | |
0.06794 | |
0.06809 | |
0.06727 | |
0.06749 | |
0.06839 | |
0.06793 | |
0.06744 | |
0.06708 | |
0.06808 | |
0.06489 | |
0.06456 | |
0.06391 | |
0.06366 | |
0.06556 | |
0.06374 | |
0.06691 | |
0.06689 | |
0.06838 | |
0.06939 | |
0.07053 | |
0.06773 | |
0.06780 | |
0.06586 | |
0.06558 | |
0.06362 | |
0.06198 | |
0.06265 | |
0.06238 | |
0.06286 | |
0.06321 | |
0.06313 | |
0.06172 | |
0.06288 | |
0.05977 | |
0.05962 | |
0.05813 | |
0.05968 | |
0.05965 | |
0.05941 | |
0.05934 | |
0.05867 | |
0.05974 | |
0.05950 | |
0.05905 | |
0.06068 | |
0.06099 | |
0.05879 | |
0.05948 | |
0.05889 | |
0.06042 | |
0.06053 | |
0.06005 | |
0.05892 | |
0.05943 | |
0.05920 | |
0.05815 | |
0.05770 | |
0.05863 | |
0.05809 | |
0.05826 | |
0.05719 | |
0.05788 | |
0.05730 | |
0.05739 | |
0.05772 | |
0.05796 | |
0.05757 | |
0.05824 | |
0.05787 | |
0.05781 | |
0.05743 | |
0.05732 | |
0.05704 | |
0.05781 | |
0.05771 | |
0.05846 | |
0.05825 | |
0.05873 | |
0.05683 | |
0.05735 | |
0.05784 | |
0.05767 | |
0.05769 | |
0.05755 | |
0.05679 | |
0.05696 | |
0.05753 | |
0.05756 | |
0.05714 | |
0.05898 | |
0.05859 | |
0.06015 | |
0.05850 | |
0.05693 | |
0.05733 | |
0.05973 | |
0.06089 | |
0.05745 | |
0.05938 | |
0.06389 | |
0.06260 | |
0.06126 | |
0.05945 | |
0.05596 | |
0.05143 | |
0.05456 | |
0.06237 | |
0.06893 | |
0.06917 | |
0.06772 | |
0.06526 | |
0.06411 | |
0.06370 | |
0.06225 | |
0.06071 | |
0.06064 | |
0.06075 | |
0.06091 | |
0.06111 | |
0.06145 | |
0.06073 | |
0.05982 | |
0.05759 | |
0.05653 | |
0.05668 | |
0.05596 | |
0.05500 | |
0.05478 | |
0.05382 | |
0.05362 | |
0.05272 | |
0.05232 | |
0.05062 | |
0.05036 | |
0.05065 | |
0.05087 | |
0.05179 | |
0.05162 | |
0.05162 | |
0.05210 | |
0.05241 | |
0.05289 | |
0.05291 | |
0.05269 | |
0.05263 | |
0.05240 | |
0.05352 | |
0.05896 | |
0.05879 | |
0.06176 | |
0.06248 | |
0.06227 | |
0.06199 | |
0.05987 | |
0.05626 | |
0.05720 | |
0.05691 | |
0.05654 | |
0.05568 | |
0.05449 | |
0.05294 | |
0.05164 | |
0.05218 | |
0.05045 | |
0.05032 | |
0.05004 | |
0.04833 | |
0.04721 | |
0.04654 | |
0.04602 | |
0.04602 | |
0.04512 | |
0.04477 | |
0.04297 | |
0.04189 | |
0.04200 | |
0.04120 | |
0.04085 | |
0.04059 | |
0.03998 | |
0.03895 | |
0.03875 | |
0.03886 | |
0.03860 | |
0.03791 | |
0.03835 | |
0.03793 | |
0.03740 | |
0.03798 | |
0.03653 | |
0.03619 | |
0.03610 | |
0.03532 | |
0.03609 | |
0.03584 | |
0.03574 | |
0.03562 | |
0.03540 | |
0.03474 | |
0.03476 | |
0.03455 | |
0.03334 | |
0.03245 | |
0.03339 | |
0.03381 | |
0.03415 | |
0.03403 | |
0.03499 | |
0.03461 | |
0.03401 | |
0.03329 | |
0.03413 | |
0.03360 | |
0.03463 | |
0.03455 | |
0.03517 | |
0.03591 | |
0.03617 | |
0.03625 | |
0.03664 | |
0.03636 | |
0.03631 | |
0.03558 | |
0.03560 | |
0.03564 | |
0.03595 | |
0.03574 | |
0.03530 | |
0.03486 | |
0.03575 | |
0.03505 | |
0.03532 | |
0.03588 | |
0.03526 | |
0.03552 | |
0.03478 | |
0.03441 | |
0.03470 | |
0.03456 | |
0.03452 | |
0.03470 | |
0.03468 | |
0.03405 | |
0.03419 | |
0.03423 | |
0.03465 | |
0.03469 | |
0.03518 | |
0.03571 | |
0.03609 | |
0.03642 | |
0.03589 | |
0.03549 | |
0.03437 | |
0.03477 | |
0.03471 | |
0.03489 | |
0.03531 | |
0.03518 | |
0.03520 | |
0.03498 | |
0.03520 | |
0.03493 | |
0.03496 | |
0.03375 | |
0.03446 | |
0.03451 | |
0.03386 | |
0.03428 | |
0.03447 | |
0.03504 | |
0.03515 | |
0.03522 | |
0.03455 | |
0.03483 | |
0.03470 | |
0.03509 | |
0.03477 | |
0.03505 | |
0.03424 | |
0.03401 | |
0.03496 | |
0.03425 | |
0.03467 | |
0.03438 | |
0.03380 | |
0.03379 | |
0.03336 | |
0.03165 | |
0.03073 | |
0.03104 | |
0.03097 | |
0.03118 | |
0.03161 | |
0.03150 | |
0.03110 | |
0.03222 | |
0.03274 | |
0.03280 | |
0.03201 | |
0.03329 | |
0.03310 | |
0.03249 | |
0.03220 | |
0.03268 | |
0.03257 | |
0.03327 | |
0.03304 | |
0.03337 | |
0.03373 | |
0.03369 | |
0.03427 | |
0.03400 | |
0.03403 | |
0.03413 | |
0.03424 | |
0.03367 | |
0.03373 | |
0.03385 | |
0.03356 | |
0.03347 | |
0.03342 | |
0.03347 | |
0.03364 | |
0.03385 | |
0.03375 | |
0.03411 | |
0.03405 | |
0.03394 | |
0.03421 | |
0.03407 | |
0.03373 | |
0.03373 | |
0.03332 | |
0.03061 | |
0.03321 | |
0.03398 | |
0.03412 | |
0.03322 | |
0.03268 | |
0.03251 | |
0.03331 | |
0.03274 | |
0.03236 | |
0.03243 | |
0.03228 | |
0.03167 | |
0.03175 | |
0.03198 | |
0.03228 | |
0.03230 | |
0.03226 | |
0.03248 | |
0.03217 | |
0.03204 | |
0.03178 | |
0.03135 | |
0.03099 | |
0.03087 | |
0.03059 | |
0.03078 | |
0.03081 | |
0.03110 | |
0.03129 | |
0.03058 | |
0.03060 | |
0.03101 | |
0.03070 | |
0.03102 | |
0.03131 | |
0.03085 | |
0.03022 | |
0.03082 | |
0.03035 | |
0.03116 | |
0.03156 | |
0.03179 | |
0.03199 | |
0.03175 | |
0.03187 | |
0.03193 | |
0.03147 | |
0.03114 | |
0.03101 | |
0.03127 | |
0.03100 | |
0.03090 | |
0.03104 | |
0.03065 | |
0.03072 | |
0.03086 | |
0.03120 | |
0.03154 | |
0.03090 | |
0.03069 | |
0.03058 | |
0.03048 | |
0.03073 | |
0.03085 | |
0.03087 | |
0.03110 | |
0.03088 | |
0.03061 | |
0.03082 | |
0.03148 | |
0.03119 | |
0.03055 | |
0.03021 | |
0.03034 | |
0.03010 | |
0.03005 | |
0.02999 | |
0.03023 | |
0.03015 | |
0.03129 | |
0.03159 | |
0.03115 | |
0.03110 | |
0.03052 | |
0.03083 | |
0.03110 | |
0.03076 | |
0.03120 | |
0.03114 | |
0.03140 | |
0.03128 | |
0.03043 | |
0.02943 | |
0.02929 | |
0.02885 | |
0.02865 | |
0.02858 | |
0.02850 | |
0.02759 | |
0.02812 | |
0.02724 | |
0.02694 | |
0.02666 | |
0.02786 | |
0.02819 | |
0.02784 | |
0.02709 | |
0.02691 | |
0.02698 | |
0.02646 | |
0.02655 | |
0.02633 | |
0.02643 | |
0.02556 | |
0.02450 | |
0.02421 | |
0.02386 | |
0.02421 | |
0.02489 | |
0.02421 | |
0.02348 | |
0.02382 | |
0.02424 | |
0.02432 | |
0.02477 | |
0.02513 | |
0.02521 | |
0.02603 | |
0.02622 | |
0.02651 | |
0.02664 | |
0.02760 | |
0.02727 | |
0.02580 | |
0.02538 | |
0.02517 | |
0.02477 | |
0.02562 | |
0.02540 | |
0.02500 | |
0.02410 | |
0.02437 | |
0.02385 | |
0.02366 | |
0.02363 | |
0.02440 | |
0.02474 | |
0.02488 | |
0.02488 |