Istoria de rate de zi cu zi INR /GHS întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 rupie indiană = 0.17975 cedi ghanez
minim asupra
1 rupie indiană = 0.02332 cedi ghanez
Istoria Prețul de GHS / INR
Date | INR/GHS |
| 0.16534 |
| 0.16295 |
| 0.16142 |
| 0.16102 |
| 0.16049 |
| 0.15881 |
| 0.15762 |
| 0.15680 |
| 0.15504 |
| 0.15354 |
| 0.15145 |
| 0.15042 |
| 0.15001 |
| 0.14918 |
| 0.14846 |
| 0.14498 |
| 0.14468 |
| 0.14404 |
| 0.14421 |
| 0.14453 |
| 0.14471 |
| 0.14442 |
| 0.14392 |
| 0.14380 |
| 0.14349 |
| 0.14369 |
| 0.14342 |
| 0.14289 |
| 0.14200 |
| 0.14143 |
| 0.14114 |
| 0.13914 |
| 0.13875 |
| 0.13820 |
| 0.13806 |
| 0.13788 |
| 0.13787 |
| 0.13541 |
| 0.13486 |
| 0.13489 |
| 0.13859 |
| 0.14157 |
| 0.13858 |
| 0.13785 |
| 0.13896 |
| 0.13959 |
| 0.13825 |
| 0.13677 |
| 0.13654 |
| 0.13620 |
| 0.13067 |
| 0.13811 |
| 0.14428 |
| 0.14417 |
| 0.14189 |
| 0.14627 |
| 0.15003 |
| 0.15405 |
| 0.15582 |
| 0.15421 |
| 0.14849 |
| 0.14835 |
| 0.14952 |
| 0.15169 |
| 0.14697 |
| 0.12677 |
| 0.12080 |
| 0.10069 |
| 0.10899 |
| 0.15762 |
| 0.17091 |
| 0.17914 |
| 0.17850 |
| 0.17958 |
| 0.17311 |
| 0.16857 |
| 0.16745 |
| 0.13908 |
| 0.12829 |
| 0.12884 |
| 0.12557 |
| 0.12664 |
| 0.12702 |
| 0.12517 |
| 0.12477 |
| 0.12308 |
| 0.11495 |
| 0.10918 |
| 0.10730 |
| 0.10377 |
| 0.10152 |
| 0.10197 |
| 0.10183 |
| 0.10140 |
| 0.10205 |
| 0.10174 |
| 0.10107 |
| 0.10060 |
| 0.10029 |
| 0.09834 |
| 0.09732 |
| 0.09823 |
| 0.09833 |
| 0.09541 |
| 0.09342 |
| 0.09168 |
| 0.08970 |
| 0.08818 |
| 0.08547 |
| 0.08484 |
| 0.08446 |
| 0.08360 |
| 0.08440 |
| 0.08351 |
| 0.08268 |
| 0.08206 |
| 0.08082 |
| 0.08084 |
| 0.08163 |
| 0.08179 |
| 0.08235 |
| 0.08243 |
| 0.08272 |
| 0.08122 |
| 0.08129 |
| 0.08061 |
| 0.08048 |
| 0.08111 |
| 0.08181 |
| 0.08173 |
| 0.08215 |
| 0.08288 |
| 0.08228 |
| 0.08152 |
| 0.08113 |
| 0.07989 |
| 0.08072 |
| 0.07983 |
| 0.07904 |
| 0.07954 |
| 0.07945 |
| 0.07843 |
| 0.07856 |
| 0.07936 |
| 0.07971 |
| 0.07988 |
| 0.07942 |
| 0.07869 |
| 0.07845 |
| 0.07831 |
| 0.07724 |
| 0.07737 |
| 0.07695 |
| 0.07872 |
| 0.07948 |
| 0.07929 |
| 0.07907 |
| 0.07815 |
| 0.07823 |
| 0.07963 |
| 0.07982 |
| 0.07967 |
| 0.07972 |
| 0.07987 |
| 0.07967 |
| 0.07970 |
| 0.08028 |
| 0.07981 |
| 0.07939 |
| 0.07968 |
| 0.08092 |
| 0.07920 |
| 0.07854 |
| 0.07841 |
| 0.07886 |
| 0.07821 |
| 0.07881 |
| 0.07924 |
| 0.07898 |
| 0.07934 |
| 0.07855 |
| 0.07892 |
| 0.07885 |
| 0.07863 |
| 0.07849 |
| 0.07792 |
| 0.07721 |
| 0.07698 |
| 0.07676 |
| 0.07729 |
| 0.07688 |
| 0.07672 |
| 0.07759 |
| 0.07667 |
| 0.07639 |
| 0.07617 |
| 0.07666 |
| 0.07608 |
| 0.07618 |
| 0.07675 |
| 0.07592 |
| 0.07667 |
| 0.07587 |
| 0.07469 |
| 0.07569 |
| 0.07634 |
| 0.07657 |
| 0.07335 |
| 0.07499 |
| 0.07373 |
| 0.07411 |
| 0.07400 |
| 0.07459 |
| 0.07577 |
| 0.07626 |
| 0.07791 |
| 0.07945 |
| 0.08034 |
| 0.07942 |
| 0.08018 |
| 0.08001 |
| 0.08075 |
| 0.07999 |
| 0.07896 |
| 0.07769 |
| 0.07714 |
| 0.07715 |
| 0.07784 |
| 0.07765 |
| 0.07720 |
| 0.07680 |
| 0.07638 |
| 0.07709 |
| 0.07779 |
| 0.07656 |
| 0.07623 |
| 0.07605 |
| 0.07563 |
| 0.07554 |
| 0.07606 |
| 0.07587 |
| 0.07823 |
| 0.07806 |
| 0.07824 |
| 0.07879 |
| 0.07865 |
| 0.07819 |
| 0.07706 |
| 0.07733 |
| 0.07767 |
| 0.07582 |
| 0.07436 |
| 0.07285 |
| 0.07426 |
| 0.07417 |
| 0.07337 |
| 0.07410 |
| 0.07452 |
| 0.07830 |
| 0.07442 |
| 0.07978 |
| 0.07957 |
| 0.07808 |
| 0.07684 |
| 0.07419 |
| 0.07335 |
| 0.07062 |
| 0.07050 |
| 0.06902 |
| 0.06921 |
| 0.07025 |
| 0.06980 |
| 0.06990 |
| 0.06853 |
| 0.06853 |
| 0.06921 |
| 0.06933 |
| 0.06707 |
| 0.06569 |
| 0.06595 |
| 0.06538 |
| 0.06565 |
| 0.06663 |
| 0.06496 |
| 0.06621 |
| 0.06728 |
| 0.06588 |
| 0.06542 |
| 0.06732 |
| 0.06849 |
| 0.06907 |
| 0.06950 |
| 0.06971 |
| 0.06926 |
| 0.06961 |
| 0.06985 |
| 0.06988 |
| 0.06957 |
| 0.06978 |
| 0.06924 |
| 0.06989 |
| 0.07033 |
| 0.06911 |
| 0.06735 |
| 0.06707 |
| 0.06705 |
| 0.06753 |
| 0.06687 |
| 0.06780 |
| 0.06832 |
| 0.06777 |
| 0.06816 |
| 0.06773 |
| 0.06824 |
| 0.06852 |
| 0.06887 |
| 0.06949 |
| 0.06981 |
| 0.06983 |
| 0.07082 |
| 0.07125 |
| 0.07101 |
| 0.07175 |
| 0.07086 |
| 0.07066 |
| 0.07024 |
| 0.07011 |
| 0.06940 |
| 0.07211 |
| 0.07113 |
| 0.06797 |
| 0.06830 |
| 0.06754 |
| 0.06739 |
| 0.06790 |
| 0.06725 |
| 0.06722 |
| 0.06771 |
| 0.06826 |
| 0.06933 |
| 0.06926 |
| 0.06921 |
| 0.06856 |
| 0.06976 |
| 0.06902 |
| 0.06776 |
| 0.06821 |
| 0.06794 |
| 0.06809 |
| 0.06727 |
| 0.06749 |
| 0.06839 |
| 0.06793 |
| 0.06744 |
| 0.06708 |
| 0.06808 |
| 0.06489 |
| 0.06456 |
| 0.06391 |
| 0.06366 |
| 0.06556 |
| 0.06374 |
| 0.06691 |
| 0.06689 |
| 0.06838 |
| 0.06939 |
| 0.07053 |
| 0.06773 |
| 0.06780 |
| 0.06586 |
| 0.06558 |
| 0.06362 |
| 0.06198 |
| 0.06265 |
| 0.06238 |
| 0.06286 |
| 0.06321 |
| 0.06313 |
| 0.06172 |
| 0.06288 |
| 0.05977 |
| 0.05962 |
| 0.05813 |
| 0.05968 |
| 0.05965 |
| 0.05941 |
| 0.05934 |
| 0.05867 |
| 0.05974 |
| 0.05950 |
| 0.05905 |
| 0.06068 |
| 0.06099 |
| 0.05879 |
| 0.05948 |
| 0.05889 |
| 0.06042 |
| 0.06053 |
| 0.06005 |
| 0.05892 |
| 0.05943 |
| 0.05920 |
| 0.05815 |
| 0.05770 |
| 0.05863 |
| 0.05809 |
| 0.05826 |
| 0.05719 |
| 0.05788 |
| 0.05730 |
| 0.05739 |
| 0.05772 |
| 0.05796 |
| 0.05757 |
| 0.05824 |
| 0.05787 |
| 0.05781 |
| 0.05743 |
| 0.05732 |
| 0.05704 |
| 0.05781 |
| 0.05771 |
| 0.05846 |
| 0.05825 |
| 0.05873 |
| 0.05683 |
| 0.05735 |
| 0.05784 |
| 0.05767 |
| 0.05769 |
| 0.05755 |
| 0.05679 |
| 0.05696 |
| 0.05753 |
| 0.05756 |
| 0.05714 |
| 0.05898 |
| 0.05859 |
| 0.06015 |
| 0.05850 |
| 0.05693 |
| 0.05733 |
| 0.05973 |
| 0.06089 |
| 0.05745 |
| 0.05938 |
| 0.06389 |
| 0.06260 |
| 0.06126 |
| 0.05945 |
| 0.05596 |
| 0.05143 |
| 0.05456 |
| 0.06237 |
| 0.06893 |
| 0.06917 |
| 0.06772 |
| 0.06526 |
| 0.06411 |
| 0.06370 |
| 0.06225 |
| 0.06071 |
| 0.06064 |
| 0.06075 |
| 0.06091 |
| 0.06111 |
| 0.06145 |
| 0.06073 |
| 0.05982 |
| 0.05759 |
| 0.05653 |
| 0.05668 |
| 0.05596 |
| 0.05500 |
| 0.05478 |
| 0.05382 |
| 0.05362 |
| 0.05272 |
| 0.05232 |
| 0.05062 |
| 0.05036 |
| 0.05065 |
| 0.05087 |
| 0.05179 |
| 0.05162 |
| 0.05162 |
| 0.05210 |
| 0.05241 |
| 0.05289 |
| 0.05291 |
| 0.05269 |
| 0.05263 |
| 0.05240 |
| 0.05352 |
| 0.05896 |
| 0.05879 |
| 0.06176 |
| 0.06248 |
| 0.06227 |
| 0.06199 |
| 0.05987 |
| 0.05626 |
| 0.05720 |
| 0.05691 |
| 0.05654 |
| 0.05568 |
| 0.05449 |
| 0.05294 |
| 0.05164 |
| 0.05218 |
| 0.05045 |
| 0.05032 |
| 0.05004 |
| 0.04833 |
| 0.04721 |
| 0.04654 |
| 0.04602 |
| 0.04602 |
| 0.04512 |
| 0.04477 |
| 0.04297 |
| 0.04189 |
| 0.04200 |
| 0.04120 |
| 0.04085 |
| 0.04059 |
| 0.03998 |
| 0.03895 |
| 0.03875 |
| 0.03886 |
| 0.03860 |
| 0.03791 |
| 0.03835 |
| 0.03793 |
| 0.03740 |
| 0.03798 |
| 0.03653 |
| 0.03619 |
| 0.03610 |
| 0.03532 |
| 0.03609 |
| 0.03584 |
| 0.03574 |
| 0.03562 |
| 0.03540 |
| 0.03474 |
| 0.03476 |
| 0.03455 |
| 0.03334 |
| 0.03245 |
| 0.03339 |
| 0.03381 |
| 0.03415 |
| 0.03403 |
| 0.03499 |
| 0.03461 |
| 0.03401 |
| 0.03329 |
| 0.03413 |
| 0.03360 |
| 0.03463 |
| 0.03455 |
| 0.03517 |
| 0.03591 |
| 0.03617 |
| 0.03625 |
| 0.03664 |
| 0.03636 |
| 0.03631 |
| 0.03558 |
| 0.03560 |
| 0.03564 |
| 0.03595 |
| 0.03574 |
| 0.03530 |
| 0.03486 |
| 0.03575 |
| 0.03505 |
| 0.03532 |
| 0.03588 |
| 0.03526 |
| 0.03552 |
| 0.03478 |
| 0.03441 |
| 0.03470 |
| 0.03456 |
| 0.03452 |
| 0.03470 |
| 0.03468 |
| 0.03405 |
| 0.03419 |
| 0.03423 |
| 0.03465 |
| 0.03469 |
| 0.03518 |
| 0.03571 |
| 0.03609 |
| 0.03642 |
| 0.03589 |
| 0.03549 |
| 0.03437 |
| 0.03477 |
| 0.03471 |
| 0.03489 |
| 0.03531 |
| 0.03518 |
| 0.03520 |
| 0.03498 |
| 0.03520 |
| 0.03493 |
| 0.03496 |
| 0.03375 |
| 0.03446 |
| 0.03451 |
| 0.03386 |
| 0.03428 |
| 0.03447 |
| 0.03504 |
| 0.03515 |
| 0.03522 |
| 0.03455 |
| 0.03483 |
| 0.03470 |
| 0.03509 |
| 0.03477 |
| 0.03505 |
| 0.03424 |
| 0.03401 |
| 0.03496 |
| 0.03425 |
| 0.03467 |
| 0.03438 |
| 0.03380 |
| 0.03379 |
| 0.03336 |
| 0.03165 |
| 0.03073 |
| 0.03104 |
| 0.03097 |
| 0.03118 |
| 0.03161 |
| 0.03150 |
| 0.03110 |
| 0.03222 |
| 0.03274 |
| 0.03280 |
| 0.03201 |
| 0.03329 |
| 0.03310 |
| 0.03249 |
| 0.03220 |
| 0.03268 |
| 0.03257 |
| 0.03327 |
| 0.03304 |
| 0.03337 |
| 0.03373 |
| 0.03369 |
| 0.03427 |
| 0.03400 |
| 0.03403 |
| 0.03413 |
| 0.03424 |
| 0.03367 |
| 0.03373 |
| 0.03385 |
| 0.03356 |
| 0.03347 |
| 0.03342 |
| 0.03347 |
| 0.03364 |
| 0.03385 |
| 0.03375 |
| 0.03411 |
| 0.03405 |
| 0.03394 |
| 0.03421 |
| 0.03407 |
| 0.03373 |
| 0.03373 |
| 0.03332 |
| 0.03061 |
| 0.03321 |
| 0.03398 |
| 0.03412 |
| 0.03322 |
| 0.03268 |
| 0.03251 |
| 0.03331 |
| 0.03274 |
| 0.03236 |
| 0.03243 |
| 0.03228 |
| 0.03167 |
| 0.03175 |
| 0.03198 |
| 0.03228 |
| 0.03230 |
| 0.03226 |
| 0.03248 |
| 0.03217 |
| 0.03204 |
| 0.03178 |
| 0.03135 |
| 0.03099 |
| 0.03087 |
| 0.03059 |
| 0.03078 |
| 0.03081 |
| 0.03110 |
| 0.03129 |
| 0.03058 |
| 0.03060 |
| 0.03101 |
| 0.03070 |
| 0.03102 |
| 0.03131 |
| 0.03085 |
| 0.03022 |
| 0.03082 |
| 0.03035 |
| 0.03116 |
| 0.03156 |
| 0.03179 |
| 0.03199 |
| 0.03175 |
| 0.03187 |
| 0.03193 |
| 0.03147 |
| 0.03114 |
| 0.03101 |
| 0.03127 |
| 0.03100 |
| 0.03090 |
| 0.03104 |
| 0.03065 |
| 0.03072 |
| 0.03086 |
| 0.03120 |
| 0.03154 |
| 0.03090 |
| 0.03069 |
| 0.03058 |
| 0.03048 |
| 0.03073 |
| 0.03085 |
| 0.03087 |
| 0.03110 |
| 0.03088 |
| 0.03061 |
| 0.03082 |
| 0.03148 |
| 0.03119 |
| 0.03055 |
| 0.03021 |
| 0.03034 |
| 0.03010 |
| 0.03005 |
| 0.02999 |
| 0.03023 |
| 0.03015 |
| 0.03129 |
| 0.03159 |
| 0.03115 |
| 0.03110 |
| 0.03052 |
| 0.03083 |
| 0.03110 |
| 0.03076 |
| 0.03120 |
| 0.03114 |
| 0.03140 |
| 0.03128 |
| 0.03043 |
| 0.02943 |
| 0.02929 |
| 0.02885 |
| 0.02865 |
| 0.02858 |
| 0.02850 |
| 0.02759 |
| 0.02812 |
| 0.02724 |
| 0.02694 |
| 0.02666 |
| 0.02786 |
| 0.02819 |
| 0.02784 |
| 0.02709 |
| 0.02691 |
| 0.02698 |
| 0.02646 |
| 0.02655 |
| 0.02633 |
| 0.02643 |
| 0.02556 |
| 0.02450 |
| 0.02421 |
| 0.02386 |
| 0.02421 |
| 0.02489 |
| 0.02421 |
| 0.02348 |
| 0.02382 |
| 0.02424 |
| 0.02432 |
| 0.02477 |
| 0.02513 |
| 0.02521 |
| 0.02603 |
| 0.02622 |
| 0.02651 |
| 0.02664 |
| 0.02760 |
| 0.02727 |
| 0.02580 |
| 0.02538 |
| 0.02517 |
| 0.02477 |
| 0.02562 |
| 0.02540 |
| 0.02500 |
| 0.02410 |
| 0.02437 |
| 0.02385 |
| 0.02366 |
| 0.02363 |
| 0.02440 |
| 0.02474 |
| 0.02488 |
| 0.02488 |