История дневной ставки IEP /EGP с Пятница, 26 Март 2004.
Максимально было достигнуто
1 Ирландский фунт = 68.6549 египетский фунт
минимум на
1 Ирландский фунт = 8.5428 египетский фунт
Date | IEP/EGP |
---|---|
65.5789 | |
65.0934 | |
65.1762 | |
65.0930 | |
65.5850 | |
64.9410 | |
65.2291 | |
65.0413 | |
68.0726 | |
42.5965 | |
42.6283 | |
42.2805 | |
42.2593 | |
42.1439 | |
42.5093 | |
42.6916 | |
43.0025 | |
42.9546 | |
43.4876 | |
43.1923 | |
42.8563 | |
42.2669 | |
42.5576 | |
42.9968 | |
42.9865 | |
41.9819 | |
42.0591 | |
41.6460 | |
41.8600 | |
41.4425 | |
41.5027 | |
41.1612 | |
41.5858 | |
41.9504 | |
42.1990 | |
42.3491 | |
42.4705 | |
42.7696 | |
42.7889 | |
43.1749 | |
43.1499 | |
43.4028 | |
44.0955 | |
43.1772 | |
42.8143 | |
42.8015 | |
42.8557 | |
42.2333 | |
41.8920 | |
42.0113 | |
42.4094 | |
42.6641 | |
43.1465 | |
43.2526 | |
43.3857 | |
42.8669 | |
42.0742 | |
41.8200 | |
41.2596 | |
41.4573 | |
41.5875 | |
41.1305 | |
41.4429 | |
41.2380 | |
40.7688 | |
37.6187 | |
33.5052 | |
33.3617 | |
33.3191 | |
32.9988 | |
32.7341 | |
32.2642 | |
31.9008 | |
32.0446 | |
30.9415 | |
30.3504 | |
24.6812 | |
24.5920 | |
24.2478 | |
24.4982 | |
23.8995 | |
24.7224 | |
24.9001 | |
24.2987 | |
24.4163 | |
24.1890 | |
24.7137 | |
24.8255 | |
24.7309 | |
24.6126 | |
24.3807 | |
24.0754 | |
24.9896 | |
25.2181 | |
25.0747 | |
24.7609 | |
25.3190 | |
25.4502 | |
24.9683 | |
24.2246 | |
24.7877 | |
24.6576 | |
25.2451 | |
25.4933 | |
21.8738 | |
21.7102 | |
22.3768 | |
22.5550 | |
22.5654 | |
22.8200 | |
22.4222 | |
22.5841 | |
22.7616 | |
22.6302 | |
22.5907 | |
22.6134 | |
22.4909 | |
22.5081 | |
22.5268 | |
22.5481 | |
22.4387 | |
22.7176 | |
23.1402 | |
23.1748 | |
23.1867 | |
23.2090 | |
23.0574 | |
23.1781 | |
23.3274 | |
23.4127 | |
23.5747 | |
23.6764 | |
23.5149 | |
23.4133 | |
23.4627 | |
23.3968 | |
23.6772 | |
23.5182 | |
23.4629 | |
23.6173 | |
23.6222 | |
23.7343 | |
23.6898 | |
24.1028 | |
24.2856 | |
24.3777 | |
24.3022 | |
24.2200 | |
24.1556 | |
23.9752 | |
24.0683 | |
23.9958 | |
23.7384 | |
23.4315 | |
23.4902 | |
23.8302 | |
23.6698 | |
24.0653 | |
24.2206 | |
24.0601 | |
23.9614 | |
24.0911 | |
24.2247 | |
24.0768 | |
24.1622 | |
24.4870 | |
24.3951 | |
24.3420 | |
24.2801 | |
24.1178 | |
23.7285 | |
23.5149 | |
23.5658 | |
23.5305 | |
23.2582 | |
23.5436 | |
23.4640 | |
23.5455 | |
23.5461 | |
23.3653 | |
23.4993 | |
23.7631 | |
23.7094 | |
24.0554 | |
23.7957 | |
24.0146 | |
23.8266 | |
23.8454 | |
23.8887 | |
23.2319 | |
23.0169 | |
23.0725 | |
23.0776 | |
23.1684 | |
23.3021 | |
23.2503 | |
22.5107 | |
21.9502 | |
21.8790 | |
21.6154 | |
21.7994 | |
21.6492 | |
21.7260 | |
21.9048 | |
21.5925 | |
22.0842 | |
21.5247 | |
22.3248 | |
22.7165 | |
22.1299 | |
21.4371 | |
21.5196 | |
21.7912 | |
22.2345 | |
22.0932 | |
22.2383 | |
22.5241 | |
22.8484 | |
22.8332 | |
22.6201 | |
22.6826 | |
22.6429 | |
22.6401 | |
22.5660 | |
22.6796 | |
22.6280 | |
22.7687 | |
22.7456 | |
22.9364 | |
22.7683 | |
22.7223 | |
22.5309 | |
22.7592 | |
22.8281 | |
23.0863 | |
23.0515 | |
23.3411 | |
23.3509 | |
23.6167 | |
23.6344 | |
23.4705 | |
23.6468 | |
23.7478 | |
23.6506 | |
23.9498 | |
24.1688 | |
23.8782 | |
24.0537 | |
23.9348 | |
23.9196 | |
24.1433 | |
24.3537 | |
24.3908 | |
24.3887 | |
24.5437 | |
24.8950 | |
24.7623 | |
24.6662 | |
24.8558 | |
24.9158 | |
24.9262 | |
25.2204 | |
25.3083 | |
25.1917 | |
25.2020 | |
25.6708 | |
25.6179 | |
25.8741 | |
26.0858 | |
26.1155 | |
26.0854 | |
25.9209 | |
25.8186 | |
25.8262 | |
25.8227 | |
25.8379 | |
26.0422 | |
25.5321 | |
25.9414 | |
25.8865 | |
26.0705 | |
26.3595 | |
26.1345 | |
26.3289 | |
26.7317 | |
26.5502 | |
26.2658 | |
26.4678 | |
26.5510 | |
26.1411 | |
25.9322 | |
26.2460 | |
26.6127 | |
26.5881 | |
26.6065 | |
26.7482 | |
26.4824 | |
26.5783 | |
26.3596 | |
26.6535 | |
26.5850 | |
26.4391 | |
26.8052 | |
27.0139 | |
26.8358 | |
27.0824 | |
27.4251 | |
27.8337 | |
27.6644 | |
27.6329 | |
27.9257 | |
27.6253 | |
27.6210 | |
27.6173 | |
27.7793 | |
27.6709 | |
27.7445 | |
27.7942 | |
27.5617 | |
27.6179 | |
26.8352 | |
27.0857 | |
26.8981 | |
26.6669 | |
26.6541 | |
26.6731 | |
26.8043 | |
26.3025 | |
26.1071 | |
26.3380 | |
26.4048 | |
26.2592 | |
26.2953 | |
26.6154 | |
26.8343 | |
26.7936 | |
26.6198 | |
26.8537 | |
26.6024 | |
26.5279 | |
26.6609 | |
26.8645 | |
26.4299 | |
26.1343 | |
25.8741 | |
25.9201 | |
25.7592 | |
25.4718 | |
25.7320 | |
25.9052 | |
25.5989 | |
25.7903 | |
25.2265 | |
25.1567 | |
25.0838 | |
25.0050 | |
24.4613 | |
24.3432 | |
24.5933 | |
24.9623 | |
24.7571 | |
24.0088 | |
22.5079 | |
21.2698 | |
21.8963 | |
23.4698 | |
25.7895 | |
26.2743 | |
26.5983 | |
26.1124 | |
25.2070 | |
24.5052 | |
25.6260 | |
25.8195 | |
24.9223 | |
25.1440 | |
24.1895 | |
23.6132 | |
21.6916 | |
21.9992 | |
12.3535 | |
12.2419 | |
12.3871 | |
12.5388 | |
12.6232 | |
12.6679 | |
12.5849 | |
12.6493 | |
12.5719 | |
12.5971 | |
12.7775 | |
12.6248 | |
12.4782 | |
12.5900 | |
12.3970 | |
12.4838 | |
12.4633 | |
12.5397 | |
12.4171 | |
12.7252 | |
12.7329 | |
12.6610 | |
12.5809 | |
12.6380 | |
12.7872 | |
12.8727 | |
12.8585 | |
12.7031 | |
12.7127 | |
12.7963 | |
12.8326 | |
12.5956 | |
12.7268 | |
11.0639 | |
10.9018 | |
10.9292 | |
11.0489 | |
11.1996 | |
11.1161 | |
10.8386 | |
10.7460 | |
10.8427 | |
10.8095 | |
10.8237 | |
10.8826 | |
10.7862 | |
10.8972 | |
10.8071 | |
10.5333 | |
10.6181 | |
10.7573 | |
9.4685 | |
9.6815 | |
9.6002 | |
9.6661 | |
9.5870 | |
9.5736 | |
9.6115 | |
9.8127 | |
9.8347 | |
10.0086 | |
10.1355 | |
10.0678 | |
10.0399 | |
10.0391 | |
10.2219 | |
10.2213 | |
10.1296 | |
10.0733 | |
10.1274 | |
10.2674 | |
10.1543 | |
10.1179 | |
10.0436 | |
10.0554 | |
9.9945 | |
9.7093 | |
9.7702 | |
9.8981 | |
9.9826 | |
9.9507 | |
10.0925 | |
10.2524 | |
10.1581 | |
10.2844 | |
10.3453 | |
10.4277 | |
10.5341 | |
10.5560 | |
10.4302 | |
10.3196 | |
10.0269 | |
10.2285 | |
10.3436 | |
10.3196 | |
10.6841 | |
10.9635 | |
10.9270 | |
10.9258 | |
10.7909 | |
10.7673 | |
10.8711 | |
10.6140 | |
10.5979 | |
10.9838 | |
10.7745 | |
10.7925 | |
10.8458 | |
11.0196 | |
10.7928 | |
10.5895 | |
10.7205 | |
10.7876 | |
11.2282 | |
11.0267 | |
10.7589 | |
10.9512 | |
10.7460 | |
10.6487 | |
10.6808 | |
10.5308 | |
10.4819 | |
10.3241 | |
10.2157 | |
10.0609 | |
10.2602 | |
10.1894 | |
10.0691 | |
9.8298 | |
9.5373 | |
9.8418 | |
9.7000 | |
9.6822 | |
9.8367 | |
9.7620 | |
9.6290 | |
9.9391 | |
9.9261 | |
10.1245 | |
10.1923 | |
10.2429 | |
10.1874 | |
10.0441 | |
9.9056 | |
9.7453 | |
9.4896 | |
9.3233 | |
9.3265 | |
9.1822 | |
9.1668 | |
9.2861 | |
9.5384 | |
9.5106 | |
9.3980 | |
9.3707 | |
9.0975 | |
9.0689 | |
8.8833 | |
8.9039 | |
8.8287 | |
8.6016 | |
8.8500 | |
8.8773 | |
8.8105 | |
9.2113 | |
9.3416 | |
9.4231 | |
9.4521 | |
9.4662 | |
9.4215 | |
9.4326 | |
9.4395 | |
9.5161 | |
9.4582 | |
9.4508 | |
9.4838 | |
9.4831 | |
9.5273 | |
9.6446 | |
9.7827 | |
9.9057 | |
10.0460 | |
10.0402 | |
10.0429 | |
9.9945 | |
10.2040 | |
10.2749 | |
10.4280 | |
10.3691 | |
10.3745 | |
10.4047 | |
10.2886 | |
10.3716 | |
10.3905 | |
10.2774 | |
10.1960 | |
10.2135 | |
10.3506 | |
10.2285 | |
10.0596 | |
10.0716 | |
10.0572 | |
9.9281 | |
9.9255 | |
10.1288 | |
10.0571 | |
10.0650 | |
9.9934 | |
9.8884 | |
10.0076 | |
9.8536 | |
9.8166 | |
9.8772 | |
10.0839 | |
9.9997 | |
9.6499 | |
9.7033 | |
9.5396 | |
9.3652 | |
9.2407 | |
9.5482 | |
9.5839 | |
9.4236 | |
9.7184 | |
9.2983 | |
8.9909 | |
8.9683 | |
9.0463 | |
9.0377 | |
9.1978 | |
9.0424 | |
9.2581 | |
9.3041 | |
9.3585 | |
9.4963 | |
9.9199 | |
9.7786 | |
9.5586 | |
9.0663 | |
8.8581 | |
9.0524 | |
8.9053 | |
8.9565 | |
8.9685 | |
8.8717 | |
9.4523 | |
9.5306 | |
9.3461 | |
9.9934 | |
10.2532 | |
9.8036 | |
9.6770 | |
9.9753 | |
10.0564 | |
9.9887 | |
10.0735 | |
10.5072 | |
10.6084 | |
10.6978 | |
10.7238 | |
10.6280 | |
10.6806 | |
10.6089 | |
10.5060 | |
10.6566 | |
10.5555 | |
10.7077 | |
10.5585 | |
10.5722 | |
10.5291 | |
10.7017 | |
10.9223 | |
10.9365 | |
10.8864 | |
10.9619 | |
10.7349 | |
10.9780 | |
10.6752 | |
10.5813 | |
10.3363 | |
10.2279 | |
10.1640 | |
10.4449 | |
10.4325 | |
10.1522 | |
10.3153 | |
10.2709 | |
10.2560 | |
10.1062 | |
10.1098 | |
10.3230 | |
10.3025 | |
10.4413 | |
10.2831 | |
10.1573 | |
10.0626 | |
10.1119 | |
9.9190 | |
10.0154 | |
9.9532 | |
10.0989 | |
10.0104 | |
9.9349 | |
9.8733 | |
9.7852 | |
9.8191 | |
9.7124 | |
9.7669 | |
9.8864 | |
9.8147 | |
9.9403 | |
9.9510 | |
9.8535 | |
9.8444 | |
9.7184 | |
9.6910 | |
9.6548 | |
9.7542 | |
9.7245 | |
9.7328 | |
9.7861 | |
9.8334 | |
9.8519 | |
9.8016 | |
9.7984 | |
9.6647 | |
9.6748 | |
9.6389 | |
9.6273 | |
9.5433 | |
9.4779 | |
9.5133 | |
9.5051 | |
9.3771 | |
9.3484 | |
9.3648 | |
9.3758 | |
9.3623 | |
9.4399 | |
9.5385 | |
9.5437 | |
9.4916 | |
9.6050 | |
9.6736 | |
9.5396 | |
9.3183 | |
9.3184 | |
9.2516 | |
9.2746 | |
9.1404 | |
9.1223 | |
9.1847 | |
9.2667 | |
9.2870 | |
9.2383 | |
9.2424 | |
9.4257 | |
9.3174 | |
9.3973 | |
9.2650 | |
9.3593 | |
9.3077 | |
9.2022 | |
9.1248 | |
9.2837 | |
9.3286 | |
9.1684 | |
9.1753 | |
9.1842 | |
9.3899 | |
9.3040 | |
9.3713 | |
9.3532 | |
9.2810 | |
9.1750 | |
9.0320 | |
8.9197 | |
8.8108 | |
8.8305 | |
8.7505 | |
8.8644 | |
8.6976 | |
8.7441 | |
8.6314 | |
8.6838 | |
8.6581 | |
8.7044 | |
8.7871 | |
8.9391 | |
8.8154 | |
8.7966 | |
9.0602 | |
8.6458 | |
8.7408 | |
8.7191 | |
8.6072 | |
8.6404 | |
8.5765 | |
8.6084 | |
8.6258 | |
8.7651 | |
8.7547 | |
8.7995 | |
8.8173 | |
8.7573 | |
8.8010 | |
8.8788 | |
8.9991 | |
9.1764 | |
8.9654 | |
8.9531 | |
9.0554 | |
9.0580 | |
8.9380 | |
8.8438 | |
8.8431 | |
8.8536 | |
8.7468 | |
8.9440 | |
8.9431 | |
8.8844 | |
9.0438 | |
9.2005 | |
9.2533 | |
9.3054 | |
9.4504 | |
9.4753 | |
9.5624 | |
9.5800 | |
9.5487 | |
9.4596 | |
9.4913 | |
9.6918 | |
9.8351 | |
9.7176 | |
9.7598 | |
9.6370 | |
9.5752 | |
9.4468 | |
9.6609 | |
9.7152 | |
9.8485 | |
9.8806 | |
10.3043 | |
10.7425 | |
10.6008 | |
10.5001 | |
10.6105 | |
10.4593 | |
10.3176 | |
10.1808 | |
10.2374 | |
10.1640 | |
10.1540 | |
9.8180 | |
9.8117 | |
9.7348 | |
9.6712 | |
9.6185 | |
9.6904 | |
9.5043 | |
9.4675 | |
9.6252 | |
9.7559 | |
9.6870 | |
9.4753 | |
9.5646 | |
9.7677 | |
9.7704 | |
9.6855 | |
9.5926 | |
9.5244 | |
9.5150 | |
9.7749 | |
9.6023 | |
9.4410 | |
9.4179 | |
9.3039 | |
9.3883 | |
9.3307 | |
9.4555 | |
9.4659 | |
9.5149 | |
9.6517 |