Historia de las tarifas diarias IEP /EGP desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 libra irlandesa = 68.6549 libra egipcia
el mínimo en
1 libra irlandesa = 8.5428 libra egipcia
la historia precio de EGP / IEP
| Date | IEP/EGP |
| | 65.1762 |
| | 65.0930 |
| | 65.5850 |
| | 64.9410 |
| | 65.2291 |
| | 65.0413 |
| | 68.0726 |
| | 42.5965 |
| | 42.6283 |
| | 42.2805 |
| | 42.2593 |
| | 42.1439 |
| | 42.5093 |
| | 42.6916 |
| | 43.0025 |
| | 42.9546 |
| | 43.4876 |
| | 43.1923 |
| | 42.8563 |
| | 42.2669 |
| | 42.5576 |
| | 42.9968 |
| | 42.9865 |
| | 41.9819 |
| | 42.0591 |
| | 41.6460 |
| | 41.8600 |
| | 41.4425 |
| | 41.5027 |
| | 41.1612 |
| | 41.5858 |
| | 41.9504 |
| | 42.1990 |
| | 42.3491 |
| | 42.4705 |
| | 42.7696 |
| | 42.7889 |
| | 43.1749 |
| | 43.1499 |
| | 43.4028 |
| | 44.0955 |
| | 43.1772 |
| | 42.8143 |
| | 42.8015 |
| | 42.8557 |
| | 42.2333 |
| | 41.8920 |
| | 42.0113 |
| | 42.4094 |
| | 42.6641 |
| | 43.1465 |
| | 43.2526 |
| | 43.3857 |
| | 42.8669 |
| | 42.0742 |
| | 41.8200 |
| | 41.2596 |
| | 41.4573 |
| | 41.5875 |
| | 41.1305 |
| | 41.4429 |
| | 41.2380 |
| | 40.7688 |
| | 37.6187 |
| | 33.5052 |
| | 33.3617 |
| | 33.3191 |
| | 32.9988 |
| | 32.7341 |
| | 32.2642 |
| | 31.9008 |
| | 32.0446 |
| | 30.9415 |
| | 30.3504 |
| | 24.6812 |
| | 24.5920 |
| | 24.2478 |
| | 24.4982 |
| | 23.8995 |
| | 24.7224 |
| | 24.9001 |
| | 24.2987 |
| | 24.4163 |
| | 24.1890 |
| | 24.7137 |
| | 24.8255 |
| | 24.7309 |
| | 24.6126 |
| | 24.3807 |
| | 24.0754 |
| | 24.9896 |
| | 25.2181 |
| | 25.0747 |
| | 24.7609 |
| | 25.3190 |
| | 25.4502 |
| | 24.9683 |
| | 24.2246 |
| | 24.7877 |
| | 24.6576 |
| | 25.2451 |
| | 25.4933 |
| | 21.8738 |
| | 21.7102 |
| | 22.3768 |
| | 22.5550 |
| | 22.5654 |
| | 22.8200 |
| | 22.4222 |
| | 22.5841 |
| | 22.7616 |
| | 22.6302 |
| | 22.5907 |
| | 22.6134 |
| | 22.4909 |
| | 22.5081 |
| | 22.5268 |
| | 22.5481 |
| | 22.4387 |
| | 22.7176 |
| | 23.1402 |
| | 23.1748 |
| | 23.1867 |
| | 23.2090 |
| | 23.0574 |
| | 23.1781 |
| | 23.3274 |
| | 23.4127 |
| | 23.5747 |
| | 23.6764 |
| | 23.5149 |
| | 23.4133 |
| | 23.4627 |
| | 23.3968 |
| | 23.6772 |
| | 23.5182 |
| | 23.4629 |
| | 23.6173 |
| | 23.6222 |
| | 23.7343 |
| | 23.6898 |
| | 24.1028 |
| | 24.2856 |
| | 24.3777 |
| | 24.3022 |
| | 24.2200 |
| | 24.1556 |
| | 23.9752 |
| | 24.0683 |
| | 23.9958 |
| | 23.7384 |
| | 23.4315 |
| | 23.4902 |
| | 23.8302 |
| | 23.6698 |
| | 24.0653 |
| | 24.2206 |
| | 24.0601 |
| | 23.9614 |
| | 24.0911 |
| | 24.2247 |
| | 24.0768 |
| | 24.1622 |
| | 24.4870 |
| | 24.3951 |
| | 24.3420 |
| | 24.2801 |
| | 24.1178 |
| | 23.7285 |
| | 23.5149 |
| | 23.5658 |
| | 23.5305 |
| | 23.2582 |
| | 23.5436 |
| | 23.4640 |
| | 23.5455 |
| | 23.5461 |
| | 23.3653 |
| | 23.4993 |
| | 23.7631 |
| | 23.7094 |
| | 24.0554 |
| | 23.7957 |
| | 24.0146 |
| | 23.8266 |
| | 23.8454 |
| | 23.8887 |
| | 23.2319 |
| | 23.0169 |
| | 23.0725 |
| | 23.0776 |
| | 23.1684 |
| | 23.3021 |
| | 23.2503 |
| | 22.5107 |
| | 21.9502 |
| | 21.8790 |
| | 21.6154 |
| | 21.7994 |
| | 21.6492 |
| | 21.7260 |
| | 21.9048 |
| | 21.5925 |
| | 22.0842 |
| | 21.5247 |
| | 22.3248 |
| | 22.7165 |
| | 22.1299 |
| | 21.4371 |
| | 21.5196 |
| | 21.7912 |
| | 22.2345 |
| | 22.0932 |
| | 22.2383 |
| | 22.5241 |
| | 22.8484 |
| | 22.8332 |
| | 22.6201 |
| | 22.6826 |
| | 22.6429 |
| | 22.6401 |
| | 22.5660 |
| | 22.6796 |
| | 22.6280 |
| | 22.7687 |
| | 22.7456 |
| | 22.9364 |
| | 22.7683 |
| | 22.7223 |
| | 22.5309 |
| | 22.7592 |
| | 22.8281 |
| | 23.0863 |
| | 23.0515 |
| | 23.3411 |
| | 23.3509 |
| | 23.6167 |
| | 23.6344 |
| | 23.4705 |
| | 23.6468 |
| | 23.7478 |
| | 23.6506 |
| | 23.9498 |
| | 24.1688 |
| | 23.8782 |
| | 24.0537 |
| | 23.9348 |
| | 23.9196 |
| | 24.1433 |
| | 24.3537 |
| | 24.3908 |
| | 24.3887 |
| | 24.5437 |
| | 24.8950 |
| | 24.7623 |
| | 24.6662 |
| | 24.8558 |
| | 24.9158 |
| | 24.9262 |
| | 25.2204 |
| | 25.3083 |
| | 25.1917 |
| | 25.2020 |
| | 25.6708 |
| | 25.6179 |
| | 25.8741 |
| | 26.0858 |
| | 26.1155 |
| | 26.0854 |
| | 25.9209 |
| | 25.8186 |
| | 25.8262 |
| | 25.8227 |
| | 25.8379 |
| | 26.0422 |
| | 25.5321 |
| | 25.9414 |
| | 25.8865 |
| | 26.0705 |
| | 26.3595 |
| | 26.1345 |
| | 26.3289 |
| | 26.7317 |
| | 26.5502 |
| | 26.2658 |
| | 26.4678 |
| | 26.5510 |
| | 26.1411 |
| | 25.9322 |
| | 26.2460 |
| | 26.6127 |
| | 26.5881 |
| | 26.6065 |
| | 26.7482 |
| | 26.4824 |
| | 26.5783 |
| | 26.3596 |
| | 26.6535 |
| | 26.5850 |
| | 26.4391 |
| | 26.8052 |
| | 27.0139 |
| | 26.8358 |
| | 27.0824 |
| | 27.4251 |
| | 27.8337 |
| | 27.6644 |
| | 27.6329 |
| | 27.9257 |
| | 27.6253 |
| | 27.6210 |
| | 27.6173 |
| | 27.7793 |
| | 27.6709 |
| | 27.7445 |
| | 27.7942 |
| | 27.5617 |
| | 27.6179 |
| | 26.8352 |
| | 27.0857 |
| | 26.8981 |
| | 26.6669 |
| | 26.6541 |
| | 26.6731 |
| | 26.8043 |
| | 26.3025 |
| | 26.1071 |
| | 26.3380 |
| | 26.4048 |
| | 26.2592 |
| | 26.2953 |
| | 26.6154 |
| | 26.8343 |
| | 26.7936 |
| | 26.6198 |
| | 26.8537 |
| | 26.6024 |
| | 26.5279 |
| | 26.6609 |
| | 26.8645 |
| | 26.4299 |
| | 26.1343 |
| | 25.8741 |
| | 25.9201 |
| | 25.7592 |
| | 25.4718 |
| | 25.7320 |
| | 25.9052 |
| | 25.5989 |
| | 25.7903 |
| | 25.2265 |
| | 25.1567 |
| | 25.0838 |
| | 25.0050 |
| | 24.4613 |
| | 24.3432 |
| | 24.5933 |
| | 24.9623 |
| | 24.7571 |
| | 24.0088 |
| | 22.5079 |
| | 21.2698 |
| | 21.8963 |
| | 23.4698 |
| | 25.7895 |
| | 26.2743 |
| | 26.5983 |
| | 26.1124 |
| | 25.2070 |
| | 24.5052 |
| | 25.6260 |
| | 25.8195 |
| | 24.9223 |
| | 25.1440 |
| | 24.1895 |
| | 23.6132 |
| | 21.6916 |
| | 21.9992 |
| | 12.3535 |
| | 12.2419 |
| | 12.3871 |
| | 12.5388 |
| | 12.6232 |
| | 12.6679 |
| | 12.5849 |
| | 12.6493 |
| | 12.5719 |
| | 12.5971 |
| | 12.7775 |
| | 12.6248 |
| | 12.4782 |
| | 12.5900 |
| | 12.3970 |
| | 12.4838 |
| | 12.4633 |
| | 12.5397 |
| | 12.4171 |
| | 12.7252 |
| | 12.7329 |
| | 12.6610 |
| | 12.5809 |
| | 12.6380 |
| | 12.7872 |
| | 12.8727 |
| | 12.8585 |
| | 12.7031 |
| | 12.7127 |
| | 12.7963 |
| | 12.8326 |
| | 12.5956 |
| | 12.7268 |
| | 11.0639 |
| | 10.9018 |
| | 10.9292 |
| | 11.0489 |
| | 11.1996 |
| | 11.1161 |
| | 10.8386 |
| | 10.7460 |
| | 10.8427 |
| | 10.8095 |
| | 10.8237 |
| | 10.8826 |
| | 10.7862 |
| | 10.8972 |
| | 10.8071 |
| | 10.5333 |
| | 10.6181 |
| | 10.7573 |
| | 9.4685 |
| | 9.6815 |
| | 9.6002 |
| | 9.6661 |
| | 9.5870 |
| | 9.5736 |
| | 9.6115 |
| | 9.8127 |
| | 9.8347 |
| | 10.0086 |
| | 10.1355 |
| | 10.0678 |
| | 10.0399 |
| | 10.0391 |
| | 10.2219 |
| | 10.2213 |
| | 10.1296 |
| | 10.0733 |
| | 10.1274 |
| | 10.2674 |
| | 10.1543 |
| | 10.1179 |
| | 10.0436 |
| | 10.0554 |
| | 9.9945 |
| | 9.7093 |
| | 9.7702 |
| | 9.8981 |
| | 9.9826 |
| | 9.9507 |
| | 10.0925 |
| | 10.2524 |
| | 10.1581 |
| | 10.2844 |
| | 10.3453 |
| | 10.4277 |
| | 10.5341 |
| | 10.5560 |
| | 10.4302 |
| | 10.3196 |
| | 10.0269 |
| | 10.2285 |
| | 10.3436 |
| | 10.3196 |
| | 10.6841 |
| | 10.9635 |
| | 10.9270 |
| | 10.9258 |
| | 10.7909 |
| | 10.7673 |
| | 10.8711 |
| | 10.6140 |
| | 10.5979 |
| | 10.9838 |
| | 10.7745 |
| | 10.7925 |
| | 10.8458 |
| | 11.0196 |
| | 10.7928 |
| | 10.5895 |
| | 10.7205 |
| | 10.7876 |
| | 11.2282 |
| | 11.0267 |
| | 10.7589 |
| | 10.9512 |
| | 10.7460 |
| | 10.6487 |
| | 10.6808 |
| | 10.5308 |
| | 10.4819 |
| | 10.3241 |
| | 10.2157 |
| | 10.0609 |
| | 10.2602 |
| | 10.1894 |
| | 10.0691 |
| | 9.8298 |
| | 9.5373 |
| | 9.8418 |
| | 9.7000 |
| | 9.6822 |
| | 9.8367 |
| | 9.7620 |
| | 9.6290 |
| | 9.9391 |
| | 9.9261 |
| | 10.1245 |
| | 10.1923 |
| | 10.2429 |
| | 10.1874 |
| | 10.0441 |
| | 9.9056 |
| | 9.7453 |
| | 9.4896 |
| | 9.3233 |
| | 9.3265 |
| | 9.1822 |
| | 9.1668 |
| | 9.2861 |
| | 9.5384 |
| | 9.5106 |
| | 9.3980 |
| | 9.3707 |
| | 9.0975 |
| | 9.0689 |
| | 8.8833 |
| | 8.9039 |
| | 8.8287 |
| | 8.6016 |
| | 8.8500 |
| | 8.8773 |
| | 8.8105 |
| | 9.2113 |
| | 9.3416 |
| | 9.4231 |
| | 9.4521 |
| | 9.4662 |
| | 9.4215 |
| | 9.4326 |
| | 9.4395 |
| | 9.5161 |
| | 9.4582 |
| | 9.4508 |
| | 9.4838 |
| | 9.4831 |
| | 9.5273 |
| | 9.6446 |
| | 9.7827 |
| | 9.9057 |
| | 10.0460 |
| | 10.0402 |
| | 10.0429 |
| | 9.9945 |
| | 10.2040 |
| | 10.2749 |
| | 10.4280 |
| | 10.3691 |
| | 10.3745 |
| | 10.4047 |
| | 10.2886 |
| | 10.3716 |
| | 10.3905 |
| | 10.2774 |
| | 10.1960 |
| | 10.2135 |
| | 10.3506 |
| | 10.2285 |
| | 10.0596 |
| | 10.0716 |
| | 10.0572 |
| | 9.9281 |
| | 9.9255 |
| | 10.1288 |
| | 10.0571 |
| | 10.0650 |
| | 9.9934 |
| | 9.8884 |
| | 10.0076 |
| | 9.8536 |
| | 9.8166 |
| | 9.8772 |
| | 10.0839 |
| | 9.9997 |
| | 9.6499 |
| | 9.7033 |
| | 9.5396 |
| | 9.3652 |
| | 9.2407 |
| | 9.5482 |
| | 9.5839 |
| | 9.4236 |
| | 9.7184 |
| | 9.2983 |
| | 8.9909 |
| | 8.9683 |
| | 9.0463 |
| | 9.0377 |
| | 9.1978 |
| | 9.0424 |
| | 9.2581 |
| | 9.3041 |
| | 9.3585 |
| | 9.4963 |
| | 9.9199 |
| | 9.7786 |
| | 9.5586 |
| | 9.0663 |
| | 8.8581 |
| | 9.0524 |
| | 8.9053 |
| | 8.9565 |
| | 8.9685 |
| | 8.8717 |
| | 9.4523 |
| | 9.5306 |
| | 9.3461 |
| | 9.9934 |
| | 10.2532 |
| | 9.8036 |
| | 9.6770 |
| | 9.9753 |
| | 10.0564 |
| | 9.9887 |
| | 10.0735 |
| | 10.5072 |
| | 10.6084 |
| | 10.6978 |
| | 10.7238 |
| | 10.6280 |
| | 10.6806 |
| | 10.6089 |
| | 10.5060 |
| | 10.6566 |
| | 10.5555 |
| | 10.7077 |
| | 10.5585 |
| | 10.5722 |
| | 10.5291 |
| | 10.7017 |
| | 10.9223 |
| | 10.9365 |
| | 10.8864 |
| | 10.9619 |
| | 10.7349 |
| | 10.9780 |
| | 10.6752 |
| | 10.5813 |
| | 10.3363 |
| | 10.2279 |
| | 10.1640 |
| | 10.4449 |
| | 10.4325 |
| | 10.1522 |
| | 10.3153 |
| | 10.2709 |
| | 10.2560 |
| | 10.1062 |
| | 10.1098 |
| | 10.3230 |
| | 10.3025 |
| | 10.4413 |
| | 10.2831 |
| | 10.1573 |
| | 10.0626 |
| | 10.1119 |
| | 9.9190 |
| | 10.0154 |
| | 9.9532 |
| | 10.0989 |
| | 10.0104 |
| | 9.9349 |
| | 9.8733 |
| | 9.7852 |
| | 9.8191 |
| | 9.7124 |
| | 9.7669 |
| | 9.8864 |
| | 9.8147 |
| | 9.9403 |
| | 9.9510 |
| | 9.8535 |
| | 9.8444 |
| | 9.7184 |
| | 9.6910 |
| | 9.6548 |
| | 9.7542 |
| | 9.7245 |
| | 9.7328 |
| | 9.7861 |
| | 9.8334 |
| | 9.8519 |
| | 9.8016 |
| | 9.7984 |
| | 9.6647 |
| | 9.6748 |
| | 9.6389 |
| | 9.6273 |
| | 9.5433 |
| | 9.4779 |
| | 9.5133 |
| | 9.5051 |
| | 9.3771 |
| | 9.3484 |
| | 9.3648 |
| | 9.3758 |
| | 9.3623 |
| | 9.4399 |
| | 9.5385 |
| | 9.5437 |
| | 9.4916 |
| | 9.6050 |
| | 9.6736 |
| | 9.5396 |
| | 9.3183 |
| | 9.3184 |
| | 9.2516 |
| | 9.2746 |
| | 9.1404 |
| | 9.1223 |
| | 9.1847 |
| | 9.2667 |
| | 9.2870 |
| | 9.2383 |
| | 9.2424 |
| | 9.4257 |
| | 9.3174 |
| | 9.3973 |
| | 9.2650 |
| | 9.3593 |
| | 9.3077 |
| | 9.2022 |
| | 9.1248 |
| | 9.2837 |
| | 9.3286 |
| | 9.1684 |
| | 9.1753 |
| | 9.1842 |
| | 9.3899 |
| | 9.3040 |
| | 9.3713 |
| | 9.3532 |
| | 9.2810 |
| | 9.1750 |
| | 9.0320 |
| | 8.9197 |
| | 8.8108 |
| | 8.8305 |
| | 8.7505 |
| | 8.8644 |
| | 8.6976 |
| | 8.7441 |
| | 8.6314 |
| | 8.6838 |
| | 8.6581 |
| | 8.7044 |
| | 8.7871 |
| | 8.9391 |
| | 8.8154 |
| | 8.7966 |
| | 9.0602 |
| | 8.6458 |
| | 8.7408 |
| | 8.7191 |
| | 8.6072 |
| | 8.6404 |
| | 8.5765 |
| | 8.6084 |
| | 8.6258 |
| | 8.7651 |
| | 8.7547 |
| | 8.7995 |
| | 8.8173 |
| | 8.7573 |
| | 8.8010 |
| | 8.8788 |
| | 8.9991 |
| | 9.1764 |
| | 8.9654 |
| | 8.9531 |
| | 9.0554 |
| | 9.0580 |
| | 8.9380 |
| | 8.8438 |
| | 8.8431 |
| | 8.8536 |
| | 8.7468 |
| | 8.9440 |
| | 8.9431 |
| | 8.8844 |
| | 9.0438 |
| | 9.2005 |
| | 9.2533 |
| | 9.3054 |
| | 9.4504 |
| | 9.4753 |
| | 9.5624 |
| | 9.5800 |
| | 9.5487 |
| | 9.4596 |
| | 9.4913 |
| | 9.6918 |
| | 9.8351 |
| | 9.7176 |
| | 9.7598 |
| | 9.6370 |
| | 9.5752 |
| | 9.4468 |
| | 9.6609 |
| | 9.7152 |
| | 9.8485 |
| | 9.8806 |
| | 10.3043 |
| | 10.7425 |
| | 10.6008 |
| | 10.5001 |
| | 10.6105 |
| | 10.4593 |
| | 10.3176 |
| | 10.1808 |
| | 10.2374 |
| | 10.1640 |
| | 10.1540 |
| | 9.8180 |
| | 9.8117 |
| | 9.7348 |
| | 9.6712 |
| | 9.6185 |
| | 9.6904 |
| | 9.5043 |
| | 9.4675 |
| | 9.6252 |
| | 9.7559 |
| | 9.6870 |
| | 9.4753 |
| | 9.5646 |
| | 9.7677 |
| | 9.7704 |
| | 9.6855 |
| | 9.5926 |
| | 9.5244 |
| | 9.5150 |
| | 9.7749 |
| | 9.6023 |
| | 9.4410 |
| | 9.4179 |
| | 9.3039 |
| | 9.3883 |
| | 9.3307 |
| | 9.4555 |
| | 9.4659 |
| | 9.5149 |
| | 9.6517 |
| | 9.7049 |
| | 9.7083 |