История дневной ставки HUF /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 венгерский форинт = 0.11491 суринамский доллар
минимум на
1 венгерский форинт = 0.01097 суринамский доллар
Date | HUF/SRD |
---|---|
0.09043 | |
0.09185 | |
0.09301 | |
0.09310 | |
0.09396 | |
0.09722 | |
0.09545 | |
0.09563 | |
0.09690 | |
0.09794 | |
0.09645 | |
0.09844 | |
0.10017 | |
0.10136 | |
0.10145 | |
0.10236 | |
0.10332 | |
0.10642 | |
0.10619 | |
0.10606 | |
0.10645 | |
0.10647 | |
0.10530 | |
0.10723 | |
0.10957 | |
0.10958 | |
0.10801 | |
0.10781 | |
0.10537 | |
0.10621 | |
0.10398 | |
0.10357 | |
0.10297 | |
0.10371 | |
0.10659 | |
0.10772 | |
0.10894 | |
0.10806 | |
0.10898 | |
0.10858 | |
0.10887 | |
0.10965 | |
0.11248 | |
0.11340 | |
0.10941 | |
0.10822 | |
0.11122 | |
0.11007 | |
0.10962 | |
0.10828 | |
0.10748 | |
0.10783 | |
0.10946 | |
0.11063 | |
0.10980 | |
0.10964 | |
0.10856 | |
0.09269 | |
0.09510 | |
0.09516 | |
0.09314 | |
0.09067 | |
0.08783 | |
0.08915 | |
0.08845 | |
0.08601 | |
0.08601 | |
0.08410 | |
0.08412 | |
0.08336 | |
0.08032 | |
0.08120 | |
0.07940 | |
0.07707 | |
0.07587 | |
0.07424 | |
0.07035 | |
0.06805 | |
0.06818 | |
0.06286 | |
0.06745 | |
0.06475 | |
0.07032 | |
0.06816 | |
0.06357 | |
0.06086 | |
0.05944 | |
0.06161 | |
0.06102 | |
0.06231 | |
0.06092 | |
0.05721 | |
0.05542 | |
0.05784 | |
0.05826 | |
0.05794 | |
0.05685 | |
0.05963 | |
0.05763 | |
0.05878 | |
0.05619 | |
0.05809 | |
0.05730 | |
0.05965 | |
0.06111 | |
0.06029 | |
0.05678 | |
0.06194 | |
0.06560 | |
0.06425 | |
0.06674 | |
0.06599 | |
0.06612 | |
0.06817 | |
0.06711 | |
0.06499 | |
0.05947 | |
0.06596 | |
0.06605 | |
0.06645 | |
0.06611 | |
0.06533 | |
0.06687 | |
0.06897 | |
0.06917 | |
0.06817 | |
0.06878 | |
0.06881 | |
0.06971 | |
0.06942 | |
0.07097 | |
0.07209 | |
0.07298 | |
0.07217 | |
0.07183 | |
0.07190 | |
0.07122 | |
0.07123 | |
0.06937 | |
0.06979 | |
0.07015 | |
0.07048 | |
0.07098 | |
0.07219 | |
0.07278 | |
0.04975 | |
0.04986 | |
0.04979 | |
0.04894 | |
0.04803 | |
0.04747 | |
0.04703 | |
0.04720 | |
0.04720 | |
0.04641 | |
0.04593 | |
0.04612 | |
0.04596 | |
0.04561 | |
0.04686 | |
0.04795 | |
0.04799 | |
0.04757 | |
0.04794 | |
0.04805 | |
0.04755 | |
0.04762 | |
0.04792 | |
0.04753 | |
0.04806 | |
0.04855 | |
0.04755 | |
0.04706 | |
0.04648 | |
0.04672 | |
0.04661 | |
0.04495 | |
0.04579 | |
0.04564 | |
0.04676 | |
0.04623 | |
0.04516 | |
0.02422 | |
0.02477 | |
0.02450 | |
0.02505 | |
0.02499 | |
0.02537 | |
0.02539 | |
0.02545 | |
0.02535 | |
0.02426 | |
0.02380 | |
0.02394 | |
0.02353 | |
0.02423 | |
0.02443 | |
0.02452 | |
0.02406 | |
0.02316 | |
0.02306 | |
0.02302 | |
0.02298 | |
0.02273 | |
0.02299 | |
0.02303 | |
0.02214 | |
0.02293 | |
0.02285 | |
0.02418 | |
0.02529 | |
0.02464 | |
0.02392 | |
0.02409 | |
0.02406 | |
0.02445 | |
0.02437 | |
0.02473 | |
0.02489 | |
0.02532 | |
0.02524 | |
0.02496 | |
0.02526 | |
0.02488 | |
0.02486 | |
0.02444 | |
0.02461 | |
0.02463 | |
0.02520 | |
0.02522 | |
0.02521 | |
0.02479 | |
0.02455 | |
0.02427 | |
0.02447 | |
0.02471 | |
0.02495 | |
0.02468 | |
0.02515 | |
0.02531 | |
0.02580 | |
0.02563 | |
0.02535 | |
0.02569 | |
0.02581 | |
0.02576 | |
0.02603 | |
0.02627 | |
0.02597 | |
0.02637 | |
0.02596 | |
0.02562 | |
0.02551 | |
0.02585 | |
0.02580 | |
0.02581 | |
0.02620 | |
0.02633 | |
0.02614 | |
0.02599 | |
0.02670 | |
0.02693 | |
0.02661 | |
0.02678 | |
0.02667 | |
0.02654 | |
0.02629 | |
0.02687 | |
0.02686 | |
0.02670 | |
0.02659 | |
0.02666 | |
0.02664 | |
0.02645 | |
0.02616 | |
0.02618 | |
0.02625 | |
0.02610 | |
0.02659 | |
0.02596 | |
0.02642 | |
0.02612 | |
0.02648 | |
0.02677 | |
0.02635 | |
0.02672 | |
0.02709 | |
0.02678 | |
0.02661 | |
0.02652 | |
0.02690 | |
0.02646 | |
0.02632 | |
0.02694 | |
0.02714 | |
0.02671 | |
0.02703 | |
0.02707 | |
0.02635 | |
0.02682 | |
0.02682 | |
0.02738 | |
0.02740 | |
0.02725 | |
0.02771 | |
0.02824 | |
0.02832 | |
0.02877 | |
0.02920 | |
0.02982 | |
0.02952 | |
0.02937 | |
0.02973 | |
0.02960 | |
0.02954 | |
0.02932 | |
0.02933 | |
0.02977 | |
0.02945 | |
0.02975 | |
0.02983 | |
0.02952 | |
0.02963 | |
0.02889 | |
0.02885 | |
0.02843 | |
0.02805 | |
0.02792 | |
0.02817 | |
0.02852 | |
0.02797 | |
0.02786 | |
0.02781 | |
0.02790 | |
0.02842 | |
0.02854 | |
0.02805 | |
0.02797 | |
0.02840 | |
0.02875 | |
0.02902 | |
0.02891 | |
0.02923 | |
0.02897 | |
0.02879 | |
0.02885 | |
0.02898 | |
0.02844 | |
0.02797 | |
0.02769 | |
0.02759 | |
0.02718 | |
0.02719 | |
0.02738 | |
0.02752 | |
0.02724 | |
0.02746 | |
0.02666 | |
0.02619 | |
0.02625 | |
0.02620 | |
0.02546 | |
0.02562 | |
0.02599 | |
0.02641 | |
0.02614 | |
0.02561 | |
0.02559 | |
0.02585 | |
0.02589 | |
0.02576 | |
0.02600 | |
0.02563 | |
0.02581 | |
0.02557 | |
0.02545 | |
0.02499 | |
0.02492 | |
0.02454 | |
0.02487 | |
0.02512 | |
0.02476 | |
0.02493 | |
0.02502 | |
0.02584 | |
0.02480 | |
0.02445 | |
0.02549 | |
0.02709 | |
0.02778 | |
0.02832 | |
0.02760 | |
0.02697 | |
0.02542 | |
0.02675 | |
0.02614 | |
0.02599 | |
0.02543 | |
0.02539 | |
0.02505 | |
0.02476 | |
0.02500 | |
0.02485 | |
0.02435 | |
0.02538 | |
0.02358 | |
0.02337 | |
0.02232 | |
0.02170 | |
0.02170 | |
0.02022 | |
0.02026 | |
0.02041 | |
0.02038 | |
0.01917 | |
0.01717 | |
0.01424 | |
0.01444 | |
0.01430 | |
0.01418 | |
0.01411 | |
0.01436 | |
0.01449 | |
0.01434 | |
0.01393 | |
0.01383 | |
0.01387 | |
0.01381 | |
0.01383 | |
0.01373 | |
0.01365 | |
0.01371 | |
0.01306 | |
0.01293 | |
0.01210 | |
0.01130 | |
0.01124 | |
0.01159 | |
0.01166 | |
0.01202 | |
0.01203 | |
0.01179 | |
0.01176 | |
0.01185 | |
0.01186 | |
0.01166 | |
0.01172 | |
0.01210 | |
0.01175 | |
0.01160 | |
0.01170 | |
0.01172 | |
0.01147 | |
0.01166 | |
0.01149 | |
0.01168 | |
0.01197 | |
0.01184 | |
0.01178 | |
0.01174 | |
0.01182 | |
0.01219 | |
0.01215 | |
0.01208 | |
0.01187 | |
0.01182 | |
0.01187 | |
0.01201 | |
0.01188 | |
0.01199 | |
0.01140 | |
0.01165 | |
0.01206 | |
0.01219 | |
0.01216 | |
0.01227 | |
0.01214 | |
0.01187 | |
0.01193 | |
0.01243 | |
0.01235 | |
0.01269 | |
0.01281 | |
0.01325 | |
0.01322 | |
0.01336 | |
0.01335 | |
0.01337 | |
0.01337 | |
0.01340 | |
0.01358 | |
0.01379 | |
0.01375 | |
0.01357 | |
0.01347 | |
0.01348 | |
0.01351 | |
0.01348 | |
0.01390 | |
0.01384 | |
0.01418 | |
0.01424 | |
0.01405 | |
0.01439 | |
0.01449 | |
0.01457 | |
0.01452 | |
0.01464 | |
0.01473 | |
0.01460 | |
0.01487 | |
0.01482 | |
0.01491 | |
0.01487 | |
0.01501 | |
0.01463 | |
0.01466 | |
0.01467 | |
0.01474 | |
0.01468 | |
0.01474 | |
0.01450 | |
0.01466 | |
0.01460 | |
0.01443 | |
0.01454 | |
0.01459 | |
0.01442 | |
0.01417 | |
0.01470 | |
0.01476 | |
0.01504 | |
0.01496 | |
0.01527 | |
0.01512 | |
0.01506 | |
0.01495 | |
0.01467 | |
0.01488 | |
0.01491 | |
0.01475 | |
0.01496 | |
0.01548 | |
0.01531 | |
0.01505 | |
0.01507 | |
0.01489 | |
0.01487 | |
0.01463 | |
0.01446 | |
0.01447 | |
0.01473 | |
0.01459 | |
0.01472 | |
0.01458 | |
0.01458 | |
0.01463 | |
0.01468 | |
0.01429 | |
0.01453 | |
0.01436 | |
0.01500 | |
0.01454 | |
0.01452 | |
0.01464 | |
0.01453 | |
0.01446 | |
0.01449 | |
0.01428 | |
0.01433 | |
0.01449 | |
0.01437 | |
0.01383 | |
0.01380 | |
0.01391 | |
0.01421 | |
0.01435 | |
0.01457 | |
0.01502 | |
0.01508 | |
0.01512 | |
0.01483 | |
0.01488 | |
0.01486 | |
0.01476 | |
0.01483 | |
0.01487 | |
0.01504 | |
0.01497 | |
0.01515 | |
0.01511 | |
0.01477 | |
0.01468 | |
0.01485 | |
0.01487 | |
0.01530 | |
0.01525 | |
0.01500 | |
0.01483 | |
0.01502 | |
0.01515 | |
0.01472 | |
0.01446 | |
0.01481 | |
0.01455 | |
0.01447 | |
0.01477 | |
0.01442 | |
0.01381 | |
0.01388 | |
0.01380 | |
0.01442 | |
0.01418 | |
0.01415 | |
0.01387 | |
0.01344 | |
0.01375 | |
0.01407 | |
0.01441 | |
0.01485 | |
0.01513 | |
0.01438 | |
0.01426 | |
0.01445 | |
0.01490 | |
0.01484 | |
0.01491 | |
0.01462 | |
0.01481 | |
0.01495 | |
0.01513 | |
0.01489 | |
0.01455 | |
0.01453 | |
0.01414 | |
0.01331 | |
0.01322 | |
0.01342 | |
0.01387 | |
0.01402 | |
0.01418 | |
0.01454 | |
0.01402 | |
0.01427 | |
0.01406 | |
0.01457 | |
0.01504 | |
0.01519 | |
0.01530 | |
0.01519 | |
0.01468 | |
0.01525 | |
0.01538 | |
0.01583 | |
0.01659 | |
0.01743 | |
0.01729 | |
0.01720 | |
0.01697 | |
0.01756 | |
0.01737 | |
0.01686 | |
0.01714 | |
0.01785 | |
0.01720 | |
0.01724 | |
0.01774 | |
0.01784 | |
0.01732 | |
0.01686 | |
0.01729 | |
0.01768 | |
0.01840 | |
0.01806 | |
0.01733 | |
0.01779 | |
0.01744 | |
0.01720 | |
0.01708 | |
0.01676 | |
0.01689 | |
0.01673 | |
0.01654 | |
0.01619 | |
0.01651 | |
0.01638 | |
0.01343 | |
0.01314 | |
0.01251 | |
0.01302 | |
0.01277 | |
0.01293 | |
0.01299 | |
0.01284 | |
0.01264 | |
0.01351 | |
0.01338 | |
0.01373 | |
0.01395 | |
0.01391 | |
0.01387 | |
0.01380 | |
0.01364 | |
0.01322 | |
0.01262 | |
0.01227 | |
0.01227 | |
0.01217 | |
0.01230 | |
0.01241 | |
0.01289 | |
0.01258 | |
0.01222 | |
0.01215 | |
0.01223 | |
0.01184 | |
0.01173 | |
0.01207 | |
0.01192 | |
0.01133 | |
0.01207 | |
0.01208 | |
0.01314 | |
0.01335 | |
0.01360 | |
0.01405 | |
0.01396 | |
0.01395 | |
0.01385 | |
0.01401 | |
0.01383 | |
0.01406 | |
0.01402 | |
0.01383 | |
0.01370 | |
0.01361 | |
0.01357 | |
0.01392 | |
0.01415 | |
0.01453 | |
0.01475 | |
0.01450 | |
0.01444 | |
0.01417 | |
0.01454 | |
0.01487 | |
0.01487 | |
0.01518 | |
0.01523 | |
0.01493 | |
0.01451 | |
0.01518 | |
0.01521 | |
0.01488 | |
0.01484 | |
0.01471 | |
0.01480 | |
0.01441 | |
0.01425 | |
0.01426 | |
0.01447 | |
0.01394 | |
0.01425 | |
0.01463 | |
0.01463 | |
0.01431 | |
0.01383 | |
0.01396 | |
0.01399 | |
0.01363 | |
0.01352 | |
0.01328 | |
0.01392 | |
0.01373 | |
0.01307 | |
0.01340 | |
0.01267 | |
0.01216 | |
0.01188 | |
0.01262 | |
0.01256 | |
0.01172 | |
0.01226 | |
0.01209 | |
0.01113 | |
0.01126 | |
0.01180 | |
0.01162 | |
0.01242 | |
0.01183 | |
0.01252 | |
0.01282 | |
0.01310 | |
0.01426 | |
0.01463 | |
0.01424 | |
0.01393 | |
0.01340 | |
0.01336 | |
0.01342 | |
0.01274 | |
0.01304 | |
0.01355 | |
0.01265 | |
0.01367 | |
0.01474 | |
0.01483 | |
0.01622 | |
0.01669 | |
0.01608 | |
0.01613 | |
0.01685 | |
0.01713 | |
0.01706 | |
0.01731 | |
0.01824 | |
0.01871 | |
0.01897 | |
0.01929 | |
0.01880 | |
0.01832 | |
0.01780 | |
0.01713 | |
0.01747 | |
0.01768 | |
0.01805 | |
0.01769 | |
0.01695 | |
0.01684 | |
0.01701 | |
0.01729 | |
0.01754 |