Historia de las tarifas diarias HUF /SRD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 forinto húngaro = 0.11491 dólar surinamés
el mínimo en
1 forinto húngaro = 0.01097 dólar surinamés
la historia precio de SRD / HUF
Date | HUF/SRD |
| 0.09043 |
| 0.09185 |
| 0.09301 |
| 0.09310 |
| 0.09396 |
| 0.09722 |
| 0.09545 |
| 0.09563 |
| 0.09690 |
| 0.09794 |
| 0.09645 |
| 0.09844 |
| 0.10017 |
| 0.10136 |
| 0.10145 |
| 0.10236 |
| 0.10332 |
| 0.10642 |
| 0.10619 |
| 0.10606 |
| 0.10645 |
| 0.10647 |
| 0.10530 |
| 0.10723 |
| 0.10957 |
| 0.10958 |
| 0.10801 |
| 0.10781 |
| 0.10537 |
| 0.10621 |
| 0.10398 |
| 0.10357 |
| 0.10297 |
| 0.10371 |
| 0.10659 |
| 0.10772 |
| 0.10894 |
| 0.10806 |
| 0.10898 |
| 0.10858 |
| 0.10887 |
| 0.10965 |
| 0.11248 |
| 0.11340 |
| 0.10941 |
| 0.10822 |
| 0.11122 |
| 0.11007 |
| 0.10962 |
| 0.10828 |
| 0.10748 |
| 0.10783 |
| 0.10946 |
| 0.11063 |
| 0.10980 |
| 0.10964 |
| 0.10856 |
| 0.09269 |
| 0.09510 |
| 0.09516 |
| 0.09314 |
| 0.09067 |
| 0.08783 |
| 0.08915 |
| 0.08845 |
| 0.08601 |
| 0.08601 |
| 0.08410 |
| 0.08412 |
| 0.08336 |
| 0.08032 |
| 0.08120 |
| 0.07940 |
| 0.07707 |
| 0.07587 |
| 0.07424 |
| 0.07035 |
| 0.06805 |
| 0.06818 |
| 0.06286 |
| 0.06745 |
| 0.06475 |
| 0.07032 |
| 0.06816 |
| 0.06357 |
| 0.06086 |
| 0.05944 |
| 0.06161 |
| 0.06102 |
| 0.06231 |
| 0.06092 |
| 0.05721 |
| 0.05542 |
| 0.05784 |
| 0.05826 |
| 0.05794 |
| 0.05685 |
| 0.05963 |
| 0.05763 |
| 0.05878 |
| 0.05619 |
| 0.05809 |
| 0.05730 |
| 0.05965 |
| 0.06111 |
| 0.06029 |
| 0.05678 |
| 0.06194 |
| 0.06560 |
| 0.06425 |
| 0.06674 |
| 0.06599 |
| 0.06612 |
| 0.06817 |
| 0.06711 |
| 0.06499 |
| 0.05947 |
| 0.06596 |
| 0.06605 |
| 0.06645 |
| 0.06611 |
| 0.06533 |
| 0.06687 |
| 0.06897 |
| 0.06917 |
| 0.06817 |
| 0.06878 |
| 0.06881 |
| 0.06971 |
| 0.06942 |
| 0.07097 |
| 0.07209 |
| 0.07298 |
| 0.07217 |
| 0.07183 |
| 0.07190 |
| 0.07122 |
| 0.07123 |
| 0.06937 |
| 0.06979 |
| 0.07015 |
| 0.07048 |
| 0.07098 |
| 0.07219 |
| 0.07278 |
| 0.04975 |
| 0.04986 |
| 0.04979 |
| 0.04894 |
| 0.04803 |
| 0.04747 |
| 0.04703 |
| 0.04720 |
| 0.04720 |
| 0.04641 |
| 0.04593 |
| 0.04612 |
| 0.04596 |
| 0.04561 |
| 0.04686 |
| 0.04795 |
| 0.04799 |
| 0.04757 |
| 0.04794 |
| 0.04805 |
| 0.04755 |
| 0.04762 |
| 0.04792 |
| 0.04753 |
| 0.04806 |
| 0.04855 |
| 0.04755 |
| 0.04706 |
| 0.04648 |
| 0.04672 |
| 0.04661 |
| 0.04495 |
| 0.04579 |
| 0.04564 |
| 0.04676 |
| 0.04623 |
| 0.04516 |
| 0.02422 |
| 0.02477 |
| 0.02450 |
| 0.02505 |
| 0.02499 |
| 0.02537 |
| 0.02539 |
| 0.02545 |
| 0.02535 |
| 0.02426 |
| 0.02380 |
| 0.02394 |
| 0.02353 |
| 0.02423 |
| 0.02443 |
| 0.02452 |
| 0.02406 |
| 0.02316 |
| 0.02306 |
| 0.02302 |
| 0.02298 |
| 0.02273 |
| 0.02299 |
| 0.02303 |
| 0.02214 |
| 0.02293 |
| 0.02285 |
| 0.02418 |
| 0.02529 |
| 0.02464 |
| 0.02392 |
| 0.02409 |
| 0.02406 |
| 0.02445 |
| 0.02437 |
| 0.02473 |
| 0.02489 |
| 0.02532 |
| 0.02524 |
| 0.02496 |
| 0.02526 |
| 0.02488 |
| 0.02486 |
| 0.02444 |
| 0.02461 |
| 0.02463 |
| 0.02520 |
| 0.02522 |
| 0.02521 |
| 0.02479 |
| 0.02455 |
| 0.02427 |
| 0.02447 |
| 0.02471 |
| 0.02495 |
| 0.02468 |
| 0.02515 |
| 0.02531 |
| 0.02580 |
| 0.02563 |
| 0.02535 |
| 0.02569 |
| 0.02581 |
| 0.02576 |
| 0.02603 |
| 0.02627 |
| 0.02597 |
| 0.02637 |
| 0.02596 |
| 0.02562 |
| 0.02551 |
| 0.02585 |
| 0.02580 |
| 0.02581 |
| 0.02620 |
| 0.02633 |
| 0.02614 |
| 0.02599 |
| 0.02670 |
| 0.02693 |
| 0.02661 |
| 0.02678 |
| 0.02667 |
| 0.02654 |
| 0.02629 |
| 0.02687 |
| 0.02686 |
| 0.02670 |
| 0.02659 |
| 0.02666 |
| 0.02664 |
| 0.02645 |
| 0.02616 |
| 0.02618 |
| 0.02625 |
| 0.02610 |
| 0.02659 |
| 0.02596 |
| 0.02642 |
| 0.02612 |
| 0.02648 |
| 0.02677 |
| 0.02635 |
| 0.02672 |
| 0.02709 |
| 0.02678 |
| 0.02661 |
| 0.02652 |
| 0.02690 |
| 0.02646 |
| 0.02632 |
| 0.02694 |
| 0.02714 |
| 0.02671 |
| 0.02703 |
| 0.02707 |
| 0.02635 |
| 0.02682 |
| 0.02682 |
| 0.02738 |
| 0.02740 |
| 0.02725 |
| 0.02771 |
| 0.02824 |
| 0.02832 |
| 0.02877 |
| 0.02920 |
| 0.02982 |
| 0.02952 |
| 0.02937 |
| 0.02973 |
| 0.02960 |
| 0.02954 |
| 0.02932 |
| 0.02933 |
| 0.02977 |
| 0.02945 |
| 0.02975 |
| 0.02983 |
| 0.02952 |
| 0.02963 |
| 0.02889 |
| 0.02885 |
| 0.02843 |
| 0.02805 |
| 0.02792 |
| 0.02817 |
| 0.02852 |
| 0.02797 |
| 0.02786 |
| 0.02781 |
| 0.02790 |
| 0.02842 |
| 0.02854 |
| 0.02805 |
| 0.02797 |
| 0.02840 |
| 0.02875 |
| 0.02902 |
| 0.02891 |
| 0.02923 |
| 0.02897 |
| 0.02879 |
| 0.02885 |
| 0.02898 |
| 0.02844 |
| 0.02797 |
| 0.02769 |
| 0.02759 |
| 0.02718 |
| 0.02719 |
| 0.02738 |
| 0.02752 |
| 0.02724 |
| 0.02746 |
| 0.02666 |
| 0.02619 |
| 0.02625 |
| 0.02620 |
| 0.02546 |
| 0.02562 |
| 0.02599 |
| 0.02641 |
| 0.02614 |
| 0.02561 |
| 0.02559 |
| 0.02585 |
| 0.02589 |
| 0.02576 |
| 0.02600 |
| 0.02563 |
| 0.02581 |
| 0.02557 |
| 0.02545 |
| 0.02499 |
| 0.02492 |
| 0.02454 |
| 0.02487 |
| 0.02512 |
| 0.02476 |
| 0.02493 |
| 0.02502 |
| 0.02584 |
| 0.02480 |
| 0.02445 |
| 0.02549 |
| 0.02709 |
| 0.02778 |
| 0.02832 |
| 0.02760 |
| 0.02697 |
| 0.02542 |
| 0.02675 |
| 0.02614 |
| 0.02599 |
| 0.02543 |
| 0.02539 |
| 0.02505 |
| 0.02476 |
| 0.02500 |
| 0.02485 |
| 0.02435 |
| 0.02538 |
| 0.02358 |
| 0.02337 |
| 0.02232 |
| 0.02170 |
| 0.02170 |
| 0.02022 |
| 0.02026 |
| 0.02041 |
| 0.02038 |
| 0.01917 |
| 0.01717 |
| 0.01424 |
| 0.01444 |
| 0.01430 |
| 0.01418 |
| 0.01411 |
| 0.01436 |
| 0.01449 |
| 0.01434 |
| 0.01393 |
| 0.01383 |
| 0.01387 |
| 0.01381 |
| 0.01383 |
| 0.01373 |
| 0.01365 |
| 0.01371 |
| 0.01306 |
| 0.01293 |
| 0.01210 |
| 0.01130 |
| 0.01124 |
| 0.01159 |
| 0.01166 |
| 0.01202 |
| 0.01203 |
| 0.01179 |
| 0.01176 |
| 0.01185 |
| 0.01186 |
| 0.01166 |
| 0.01172 |
| 0.01210 |
| 0.01175 |
| 0.01160 |
| 0.01170 |
| 0.01172 |
| 0.01147 |
| 0.01166 |
| 0.01149 |
| 0.01168 |
| 0.01197 |
| 0.01184 |
| 0.01178 |
| 0.01174 |
| 0.01182 |
| 0.01219 |
| 0.01215 |
| 0.01208 |
| 0.01187 |
| 0.01182 |
| 0.01187 |
| 0.01201 |
| 0.01188 |
| 0.01199 |
| 0.01140 |
| 0.01165 |
| 0.01206 |
| 0.01219 |
| 0.01216 |
| 0.01227 |
| 0.01214 |
| 0.01187 |
| 0.01193 |
| 0.01243 |
| 0.01235 |
| 0.01269 |
| 0.01281 |
| 0.01325 |
| 0.01322 |
| 0.01336 |
| 0.01335 |
| 0.01337 |
| 0.01337 |
| 0.01340 |
| 0.01358 |
| 0.01379 |
| 0.01375 |
| 0.01357 |
| 0.01347 |
| 0.01348 |
| 0.01351 |
| 0.01348 |
| 0.01390 |
| 0.01384 |
| 0.01418 |
| 0.01424 |
| 0.01405 |
| 0.01439 |
| 0.01449 |
| 0.01457 |
| 0.01452 |
| 0.01464 |
| 0.01473 |
| 0.01460 |
| 0.01487 |
| 0.01482 |
| 0.01491 |
| 0.01487 |
| 0.01501 |
| 0.01463 |
| 0.01466 |
| 0.01467 |
| 0.01474 |
| 0.01468 |
| 0.01474 |
| 0.01450 |
| 0.01466 |
| 0.01460 |
| 0.01443 |
| 0.01454 |
| 0.01459 |
| 0.01442 |
| 0.01417 |
| 0.01470 |
| 0.01476 |
| 0.01504 |
| 0.01496 |
| 0.01527 |
| 0.01512 |
| 0.01506 |
| 0.01495 |
| 0.01467 |
| 0.01488 |
| 0.01491 |
| 0.01475 |
| 0.01496 |
| 0.01548 |
| 0.01531 |
| 0.01505 |
| 0.01507 |
| 0.01489 |
| 0.01487 |
| 0.01463 |
| 0.01446 |
| 0.01447 |
| 0.01473 |
| 0.01459 |
| 0.01472 |
| 0.01458 |
| 0.01458 |
| 0.01463 |
| 0.01468 |
| 0.01429 |
| 0.01453 |
| 0.01436 |
| 0.01500 |
| 0.01454 |
| 0.01452 |
| 0.01464 |
| 0.01453 |
| 0.01446 |
| 0.01449 |
| 0.01428 |
| 0.01433 |
| 0.01449 |
| 0.01437 |
| 0.01383 |
| 0.01380 |
| 0.01391 |
| 0.01421 |
| 0.01435 |
| 0.01457 |
| 0.01502 |
| 0.01508 |
| 0.01512 |
| 0.01483 |
| 0.01488 |
| 0.01486 |
| 0.01476 |
| 0.01483 |
| 0.01487 |
| 0.01504 |
| 0.01497 |
| 0.01515 |
| 0.01511 |
| 0.01477 |
| 0.01468 |
| 0.01485 |
| 0.01487 |
| 0.01530 |
| 0.01525 |
| 0.01500 |
| 0.01483 |
| 0.01502 |
| 0.01515 |
| 0.01472 |
| 0.01446 |
| 0.01481 |
| 0.01455 |
| 0.01447 |
| 0.01477 |
| 0.01442 |
| 0.01381 |
| 0.01388 |
| 0.01380 |
| 0.01442 |
| 0.01418 |
| 0.01415 |
| 0.01387 |
| 0.01344 |
| 0.01375 |
| 0.01407 |
| 0.01441 |
| 0.01485 |
| 0.01513 |
| 0.01438 |
| 0.01426 |
| 0.01445 |
| 0.01490 |
| 0.01484 |
| 0.01491 |
| 0.01462 |
| 0.01481 |
| 0.01495 |
| 0.01513 |
| 0.01489 |
| 0.01455 |
| 0.01453 |
| 0.01414 |
| 0.01331 |
| 0.01322 |
| 0.01342 |
| 0.01387 |
| 0.01402 |
| 0.01418 |
| 0.01454 |
| 0.01402 |
| 0.01427 |
| 0.01406 |
| 0.01457 |
| 0.01504 |
| 0.01519 |
| 0.01530 |
| 0.01519 |
| 0.01468 |
| 0.01525 |
| 0.01538 |
| 0.01583 |
| 0.01659 |
| 0.01743 |
| 0.01729 |
| 0.01720 |
| 0.01697 |
| 0.01756 |
| 0.01737 |
| 0.01686 |
| 0.01714 |
| 0.01785 |
| 0.01720 |
| 0.01724 |
| 0.01774 |
| 0.01784 |
| 0.01732 |
| 0.01686 |
| 0.01729 |
| 0.01768 |
| 0.01840 |
| 0.01806 |
| 0.01733 |
| 0.01779 |
| 0.01744 |
| 0.01720 |
| 0.01708 |
| 0.01676 |
| 0.01689 |
| 0.01673 |
| 0.01654 |
| 0.01619 |
| 0.01651 |
| 0.01638 |
| 0.01343 |
| 0.01314 |
| 0.01251 |
| 0.01302 |
| 0.01277 |
| 0.01293 |
| 0.01299 |
| 0.01284 |
| 0.01264 |
| 0.01351 |
| 0.01338 |
| 0.01373 |
| 0.01395 |
| 0.01391 |
| 0.01387 |
| 0.01380 |
| 0.01364 |
| 0.01322 |
| 0.01262 |
| 0.01227 |
| 0.01227 |
| 0.01217 |
| 0.01230 |
| 0.01241 |
| 0.01289 |
| 0.01258 |
| 0.01222 |
| 0.01215 |
| 0.01223 |
| 0.01184 |
| 0.01173 |
| 0.01207 |
| 0.01192 |
| 0.01133 |
| 0.01207 |
| 0.01208 |
| 0.01314 |
| 0.01335 |
| 0.01360 |
| 0.01405 |
| 0.01396 |
| 0.01395 |
| 0.01385 |
| 0.01401 |
| 0.01383 |
| 0.01406 |
| 0.01402 |
| 0.01383 |
| 0.01370 |
| 0.01361 |
| 0.01357 |
| 0.01392 |
| 0.01415 |
| 0.01453 |
| 0.01475 |
| 0.01450 |
| 0.01444 |
| 0.01417 |
| 0.01454 |
| 0.01487 |
| 0.01487 |
| 0.01518 |
| 0.01523 |
| 0.01493 |
| 0.01451 |
| 0.01518 |
| 0.01521 |
| 0.01488 |
| 0.01484 |
| 0.01471 |
| 0.01480 |
| 0.01441 |
| 0.01425 |
| 0.01426 |
| 0.01447 |
| 0.01394 |
| 0.01425 |
| 0.01463 |
| 0.01463 |
| 0.01431 |
| 0.01383 |
| 0.01396 |
| 0.01399 |
| 0.01363 |
| 0.01352 |
| 0.01328 |
| 0.01392 |
| 0.01373 |
| 0.01307 |
| 0.01340 |
| 0.01267 |
| 0.01216 |
| 0.01188 |
| 0.01262 |
| 0.01256 |
| 0.01172 |
| 0.01226 |
| 0.01209 |
| 0.01113 |
| 0.01126 |
| 0.01180 |
| 0.01162 |
| 0.01242 |
| 0.01183 |
| 0.01252 |
| 0.01282 |
| 0.01310 |
| 0.01426 |
| 0.01463 |
| 0.01424 |
| 0.01393 |
| 0.01340 |
| 0.01336 |
| 0.01342 |
| 0.01274 |
| 0.01304 |
| 0.01355 |
| 0.01265 |
| 0.01367 |
| 0.01474 |
| 0.01483 |
| 0.01622 |
| 0.01669 |
| 0.01608 |
| 0.01613 |
| 0.01685 |
| 0.01713 |
| 0.01706 |
| 0.01731 |
| 0.01824 |
| 0.01871 |
| 0.01897 |
| 0.01929 |
| 0.01880 |
| 0.01832 |
| 0.01780 |
| 0.01713 |
| 0.01747 |
| 0.01768 |
| 0.01805 |
| 0.01769 |
| 0.01695 |
| 0.01684 |
| 0.01701 |
| 0.01729 |
| 0.01754 |