История дневной ставки HTG /DJF с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 5.5968 франк Джибути
минимум на
1 гаитянский гурд = 1.1395 франк Джибути
Date | HTG/DJF |
---|---|
1.3317 | |
1.3383 | |
1.3403 | |
1.3387 | |
1.3415 | |
1.3411 | |
1.3398 | |
1.3404 | |
1.3431 | |
1.3402 | |
1.3406 | |
1.3396 | |
1.3451 | |
1.3510 | |
1.3529 | |
1.3526 | |
1.3509 | |
1.3522 | |
1.3553 | |
1.3447 | |
1.3447 | |
1.3478 | |
1.3465 | |
1.3448 | |
1.3420 | |
1.3430 | |
1.3391 | |
1.3376 | |
1.3420 | |
1.3321 | |
1.3228 | |
1.3225 | |
1.3119 | |
1.3196 | |
1.3136 | |
1.3192 | |
1.3118 | |
1.3122 | |
1.3101 | |
1.3030 | |
1.3036 | |
1.2934 | |
1.2917 | |
1.2790 | |
1.2841 | |
1.2862 | |
1.2836 | |
1.2759 | |
1.2755 | |
1.2673 | |
1.2659 | |
1.2476 | |
1.2235 | |
1.2063 | |
1.1573 | |
1.1450 | |
1.1454 | |
1.1556 | |
1.1665 | |
1.1833 | |
1.1910 | |
1.1870 | |
1.1836 | |
1.1954 | |
1.1981 | |
1.2015 | |
1.1899 | |
1.2014 | |
1.2096 | |
1.2133 | |
1.2314 | |
1.2522 | |
1.2933 | |
1.2940 | |
1.3155 | |
1.3606 | |
1.3771 | |
1.3861 | |
1.4136 | |
1.4652 | |
1.4734 | |
1.4962 | |
1.5007 | |
1.4905 | |
1.4728 | |
1.4718 | |
1.3496 | |
1.4136 | |
1.4723 | |
1.4960 | |
1.5181 | |
1.5363 | |
1.5363 | |
1.5488 | |
1.5488 | |
1.5414 | |
1.5590 | |
1.5480 | |
1.5755 | |
1.5895 | |
1.6002 | |
1.6062 | |
1.5638 | |
1.6332 | |
1.6960 | |
1.7136 | |
1.7119 | |
1.7011 | |
1.7133 | |
1.7520 | |
1.7275 | |
1.7455 | |
1.7270 | |
1.7349 | |
1.7506 | |
1.7780 | |
1.7561 | |
1.7475 | |
1.7704 | |
1.7701 | |
1.8051 | |
1.7937 | |
1.7872 | |
1.8001 | |
1.8134 | |
1.7892 | |
1.7712 | |
1.7982 | |
1.8225 | |
1.7803 | |
1.8546 | |
1.8152 | |
1.8443 | |
1.8175 | |
1.8073 | |
1.8637 | |
1.8073 | |
1.9050 | |
1.8545 | |
1.8965 | |
1.8795 | |
1.9040 | |
1.9185 | |
1.9404 | |
1.9561 | |
1.9220 | |
1.9644 | |
1.9670 | |
1.9981 | |
2.0375 | |
2.0641 | |
2.1093 | |
2.1429 | |
2.1835 | |
2.2254 | |
2.2210 | |
2.2415 | |
2.2801 | |
2.3624 | |
2.3358 | |
2.3651 | |
2.4501 | |
2.3871 | |
2.4737 | |
2.4789 | |
2.4115 | |
2.4611 | |
2.4464 | |
2.4648 | |
2.5482 | |
2.5056 | |
2.6471 | |
2.6903 | |
2.7759 | |
2.7958 | |
2.8256 | |
2.8150 | |
2.8393 | |
2.8258 | |
2.8256 | |
2.7008 | |
1.6863 | |
1.6807 | |
1.6502 | |
1.6019 | |
1.5868 | |
1.5924 | |
1.5848 | |
1.5864 | |
1.6064 | |
1.6023 | |
1.6084 | |
1.6183 | |
1.6271 | |
1.6189 | |
1.6395 | |
1.6482 | |
1.6431 | |
1.6603 | |
1.6755 | |
1.6749 | |
1.6742 | |
1.6856 | |
1.8199 | |
1.8385 | |
1.8936 | |
1.8634 | |
1.8668 | |
1.8837 | |
1.8775 | |
1.8902 | |
1.9673 | |
1.8889 | |
1.7837 | |
1.7738 | |
1.7870 | |
1.8008 | |
1.7959 | |
1.8032 | |
1.8234 | |
1.8730 | |
1.8664 | |
1.8499 | |
1.8322 | |
1.8323 | |
1.8304 | |
1.8280 | |
1.8277 | |
1.8284 | |
1.8427 | |
1.8563 | |
1.8625 | |
1.8553 | |
1.8479 | |
1.8611 | |
1.8650 | |
1.8712 | |
1.8680 | |
1.8668 | |
1.8683 | |
1.8765 | |
1.8752 | |
1.8832 | |
1.8929 | |
1.8948 | |
1.8956 | |
1.8914 | |
1.9083 | |
1.9093 | |
1.9233 | |
1.9195 | |
1.9704 | |
2.0310 | |
2.0368 | |
2.0465 | |
2.0955 | |
2.0855 | |
2.1104 | |
2.1118 | |
2.1218 | |
2.1310 | |
2.1426 | |
2.1369 | |
2.1442 | |
2.1741 | |
2.1519 | |
2.1568 | |
2.2837 | |
2.2663 | |
2.2667 | |
2.2919 | |
2.2934 | |
2.3016 | |
2.3006 | |
2.3866 | |
2.3622 | |
2.4137 | |
2.4291 | |
2.4551 | |
2.4546 | |
2.4891 | |
2.4803 | |
2.4966 | |
2.5487 | |
2.5366 | |
2.5502 | |
2.5546 | |
2.5725 | |
2.5702 | |
2.5776 | |
2.6397 | |
2.6391 | |
2.6713 | |
2.6449 | |
2.6583 | |
2.6384 | |
2.6397 | |
2.7320 | |
2.7000 | |
2.6774 | |
2.6970 | |
2.6939 | |
2.7415 | |
2.7299 | |
2.7680 | |
2.7415 | |
2.7548 | |
2.7398 | |
2.7311 | |
2.7273 | |
2.7379 | |
2.7380 | |
2.7384 | |
2.7456 | |
2.7547 | |
2.7545 | |
2.7526 | |
2.7748 | |
2.7668 | |
2.7885 | |
2.7883 | |
2.7914 | |
2.7862 | |
2.7298 | |
2.8004 | |
2.7906 | |
2.7945 | |
2.8024 | |
2.7976 | |
2.8039 | |
2.8203 | |
2.8115 | |
2.8373 | |
2.8269 | |
2.8145 | |
2.8376 | |
2.8409 | |
2.8209 | |
2.8152 | |
2.8330 | |
2.8198 | |
2.8364 | |
2.7084 | |
2.7603 | |
2.7850 | |
2.9574 | |
2.8780 | |
2.8624 | |
2.8647 | |
2.8623 | |
2.8759 | |
2.8690 | |
2.8687 | |
2.8543 | |
2.8557 | |
2.6025 | |
2.6110 | |
2.6269 | |
2.6235 | |
2.5860 | |
2.6705 | |
2.6537 | |
2.6785 | |
2.6406 | |
2.6092 | |
2.5891 | |
2.5790 | |
2.7167 | |
2.7141 | |
2.7229 | |
2.6491 | |
2.6798 | |
2.6252 | |
2.6842 | |
2.7577 | |
2.7165 | |
2.6586 | |
2.6530 | |
2.6618 | |
2.6618 | |
2.6587 | |
2.6662 | |
2.8337 | |
2.8017 | |
2.8292 | |
2.7833 | |
2.7777 | |
2.7557 | |
2.7296 | |
2.7086 | |
2.6923 | |
2.7078 | |
2.7130 | |
2.7790 | |
2.7504 | |
2.7699 | |
2.7584 | |
2.7657 | |
2.7803 | |
2.7695 | |
2.7891 | |
2.8225 | |
2.8085 | |
2.8306 | |
2.8392 | |
2.8381 | |
2.8422 | |
2.8507 | |
2.8538 | |
2.8512 | |
2.8485 | |
2.8665 | |
2.8688 | |
2.8585 | |
2.8701 | |
2.8777 | |
2.8595 | |
2.8660 | |
2.8707 | |
2.8756 | |
2.8992 | |
2.9358 | |
2.9766 | |
2.9763 | |
3.0056 | |
3.0397 | |
3.0637 | |
3.0932 | |
3.1288 | |
3.1496 | |
3.1346 | |
3.1446 | |
3.1715 | |
3.2003 | |
3.2471 | |
3.2855 | |
3.2625 | |
3.2812 | |
3.3057 | |
3.3203 | |
3.3463 | |
3.3346 | |
3.3622 | |
3.3633 | |
3.3745 | |
3.3549 | |
3.3788 | |
3.4030 | |
3.3309 | |
3.3882 | |
3.1672 | |
3.1393 | |
3.1450 | |
3.2786 | |
3.3505 | |
3.6450 | |
3.6931 | |
3.6946 | |
3.6941 | |
3.6851 | |
3.7231 | |
3.7003 | |
3.7146 | |
3.7282 | |
3.7367 | |
3.7416 | |
3.7335 | |
3.7471 | |
3.7434 | |
3.7573 | |
3.8003 | |
3.8034 | |
3.8018 | |
3.8232 | |
3.8104 | |
3.8124 | |
3.8120 | |
3.8101 | |
3.8160 | |
3.8076 | |
3.8323 | |
3.8306 | |
3.8287 | |
3.8355 | |
3.8164 | |
3.8316 | |
3.8595 | |
3.8382 | |
3.8618 | |
3.9667 | |
3.9806 | |
3.9836 | |
4.0037 | |
4.0064 | |
3.9854 | |
3.9894 | |
3.9952 | |
3.9966 | |
3.9912 | |
4.0063 | |
3.9318 | |
3.9920 | |
3.9555 | |
3.9986 | |
3.9924 | |
3.9730 | |
3.9709 | |
3.9667 | |
3.9557 | |
3.9695 | |
3.9477 | |
3.9545 | |
3.9726 | |
3.9578 | |
3.9568 | |
3.9739 | |
3.9704 | |
4.0144 | |
3.9976 | |
4.0079 | |
4.0234 | |
4.0604 | |
4.0284 | |
3.9259 | |
4.0154 | |
4.5784 | |
4.5110 | |
4.4010 | |
4.3139 | |
4.2331 | |
4.1822 | |
4.0996 | |
4.0703 | |
4.0704 | |
4.0964 | |
4.5790 | |
4.5771 | |
4.3920 | |
4.3675 | |
4.1941 | |
4.0839 | |
4.0874 | |
4.0786 | |
4.1621 | |
4.1101 | |
4.0853 | |
4.0988 | |
4.1046 | |
4.1163 | |
4.1070 | |
4.1004 | |
4.0950 | |
4.0750 | |
4.0834 | |
4.0913 | |
4.0813 | |
4.0839 | |
4.0946 | |
4.0970 | |
4.1729 | |
4.1885 | |
4.1340 | |
4.1597 | |
4.1915 | |
4.1779 | |
4.1694 | |
4.1632 | |
4.1691 | |
4.1716 | |
4.1737 | |
4.1794 | |
4.1721 | |
4.1747 | |
4.1595 | |
4.1721 | |
4.1535 | |
4.1771 | |
4.1466 | |
4.1700 | |
4.1654 | |
4.1764 | |
4.2061 | |
4.2087 | |
4.2137 | |
4.2320 | |
4.2074 | |
4.2158 | |
4.2162 | |
4.2156 | |
4.2133 | |
4.2260 | |
4.2279 | |
4.2247 | |
4.2137 | |
4.2316 | |
4.2213 | |
4.2141 | |
4.2292 | |
4.2137 | |
4.2196 | |
4.2332 | |
4.2354 | |
4.2407 | |
4.2353 | |
4.2413 | |
4.2378 | |
4.2264 | |
4.2262 | |
4.2248 | |
4.2486 | |
4.2315 | |
4.2047 | |
4.2476 | |
4.2307 | |
4.2299 | |
4.2550 | |
4.2727 | |
4.2459 | |
4.2601 | |
4.2854 | |
4.2555 | |
4.3069 | |
4.3588 | |
4.3371 | |
4.3295 | |
4.3743 | |
4.3467 | |
4.3285 | |
4.3440 | |
4.3899 | |
4.4263 | |
4.4142 | |
4.4264 | |
4.3885 | |
4.4139 | |
4.4317 | |
4.3949 | |
4.4319 | |
4.4319 | |
4.4138 | |
4.3878 | |
4.4089 | |
4.3760 | |
4.4081 | |
4.3788 | |
4.3778 | |
4.3524 | |
4.3768 | |
4.3513 | |
4.3507 | |
4.3512 | |
4.3508 | |
4.3507 | |
4.3770 | |
4.4042 | |
4.3769 | |
4.3766 | |
4.4305 | |
4.3736 | |
4.3521 | |
4.3770 | |
4.3810 | |
4.4025 | |
4.4047 | |
4.4057 | |
4.3780 | |
4.3496 | |
4.3780 | |
4.3773 | |
4.4037 | |
4.3775 | |
4.4056 | |
4.3778 | |
4.3502 | |
4.3771 | |
4.4038 | |
4.4057 | |
4.3773 | |
4.3884 | |
4.3758 | |
4.3777 | |
4.3775 | |
4.3510 | |
4.3501 | |
4.3503 | |
4.3565 | |
4.4429 | |
4.4432 | |
4.4154 | |
4.4146 | |
4.4419 | |
4.4426 | |
4.4151 | |
4.4043 | |
4.4423 | |
4.4193 | |
4.4170 | |
4.4433 | |
4.4142 | |
4.4156 | |
4.4117 | |
4.4154 | |
4.4420 | |
4.4154 | |
4.4153 | |
4.4155 | |
4.4430 | |
4.4151 | |
4.4140 | |
4.4424 | |
4.4166 | |
4.4149 | |
4.4150 | |
4.4164 | |
4.4384 | |
4.4154 | |
4.4432 | |
4.4154 | |
4.4150 | |
4.4147 | |
4.4430 | |
4.4148 | |
4.4157 | |
4.3856 | |
4.4304 | |
4.4169 | |
4.4350 | |
4.4604 | |
4.4414 | |
4.4273 | |
4.4160 | |
4.4155 | |
4.4587 | |
4.4363 | |
4.4156 | |
4.4157 | |
4.4148 | |
4.4155 | |
4.4154 | |
4.4430 | |
4.4427 | |
4.4166 | |
4.4153 | |
4.4154 | |
4.4150 | |
4.4151 | |
4.3081 | |
4.3076 | |
4.3082 | |
4.3081 | |
4.4152 | |
4.4149 | |
4.4429 | |
4.4428 | |
4.4431 | |
4.4437 | |
4.4446 | |
4.4439 | |
4.4429 | |
4.4153 | |
4.4431 | |
4.4148 | |
4.4435 | |
4.4431 | |
4.5490 | |
4.5773 | |
4.5480 | |
4.5770 | |
4.5768 | |
4.5788 | |
4.5501 | |
4.5489 | |
4.5826 | |
4.5785 | |
4.5783 | |
4.5779 | |
4.5773 | |
4.5802 | |
4.5812 | |
4.5731 | |
4.5768 | |
4.5702 | |
4.5806 | |
4.6049 | |
4.5794 | |
4.5742 | |
4.5792 | |
4.5807 | |
4.5782 | |
4.5763 | |
4.5778 | |
4.5455 | |
4.5940 | |
4.6058 | |
4.6055 | |
4.6097 | |
4.5782 | |
4.5775 | |
4.5849 | |
4.5877 | |
4.5854 | |
4.5922 | |
4.5919 | |
4.6093 | |
4.6148 | |
4.6094 | |
4.6226 | |
4.6112 | |
4.6717 | |
4.6134 | |
4.6122 | |
4.6120 | |
4.6248 | |
4.6292 | |
4.6258 | |
4.6253 | |
4.6304 | |
4.6279 | |
4.6377 | |
4.6370 | |
4.6183 | |
4.6283 | |
4.6371 | |
4.6522 | |
4.6605 | |
4.6617 | |
4.6737 | |
4.6813 | |
4.6822 | |
4.6826 | |
4.6766 | |
4.6692 | |
4.6588 | |
4.6740 | |
4.6729 | |
4.6820 | |
4.7110 | |
4.7304 | |
4.7344 | |
4.7364 | |
4.7453 | |
4.7461 | |
4.7363 | |
4.7594 | |
4.7611 | |
4.7913 | |
4.7785 | |
4.7745 | |
4.7617 | |
4.7676 | |
4.7678 | |
4.7822 | |
4.8062 | |
4.8058 | |
4.8162 | |
4.8319 | |
4.8337 | |
4.8495 | |
4.8258 | |
4.8334 | |
4.8323 | |
4.8490 | |
4.8843 | |
4.8647 | |
4.8823 | |
4.8819 | |
4.8993 | |
4.9029 | |
4.9002 | |
4.8997 | |
4.8977 | |
4.9326 | |
4.8812 | |
4.8511 | |
4.8490 | |
4.8333 | |
4.8158 | |
4.8182 | |
4.8004 | |
4.8004 | |
4.7999 | |
4.7998 | |
4.8001 | |
4.7991 | |
4.7693 | |
4.7686 | |
4.7525 | |
4.7219 | |
4.7056 | |
4.7043 | |
4.7089 | |
4.7138 | |
4.7103 | |
4.6948 | |
4.6796 | |
4.6940 | |
4.7306 | |
4.7263 | |
4.7437 | |
4.7274 | |
4.6961 | |
4.6707 | |
4.6298 | |
4.6281 | |
4.6287 | |
4.6260 | |
4.6278 | |
4.6276 | |
4.6287 | |
4.6262 | |
4.6637 | |
4.6490 | |
4.6463 | |
4.6471 | |
4.6243 | |
4.6270 | |
4.6273 | |
4.6288 | |
4.6274 | |
4.6127 | |
4.5902 | |
4.5900 | |
4.5894 | |
4.5872 | |
4.5887 | |
4.5894 | |
4.6128 | |
4.6285 | |
4.4990 | |
4.4825 | |
4.4818 | |
4.4406 | |
4.3716 | |
4.3060 | |
4.3059 | |
4.2666 | |
4.2286 | |
4.2284 | |
4.2293 | |
4.2285 | |
4.2169 | |
4.2160 | |
4.2173 | |
4.2164 | |
4.2168 | |
4.2163 | |
4.1290 | |
4.1541 | |
4.1911 | |
4.1910 | |
4.2106 | |
4.2176 | |
4.2156 | |
4.2170 | |
4.2157 | |
4.2177 | |
4.2173 | |
4.2231 | |
4.2164 | |
4.2165 | |
4.2177 | |
4.2163 | |
4.2162 | |
4.2085 | |
4.2446 | |
4.2945 | |
4.2951 | |
4.2928 | |
4.2408 | |
4.2420 | |
4.2423 | |
4.2857 | |
4.2934 | |
4.2934 | |
4.3320 | |
4.3836 | |
4.5091 | |
4.5847 | |
4.5947 | |
4.5987 | |
4.6276 | |
4.6554 | |
4.6771 | |
4.6768 | |
4.6699 | |
4.6266 | |
4.6285 | |
4.6627 | |
4.7627 | |
4.8342 | |
4.8699 | |
4.8693 | |
4.9039 | |
4.9031 | |
4.9044 | |
4.9030 | |
4.8852 | |
4.9033 | |
4.9009 | |
4.9012 | |
4.9019 | |
4.9017 | |
4.9385 | |
4.9543 | |
4.9723 | |
4.9706 | |
4.9548 | |
4.9366 | |
5.0796 | |
5.0769 | |
5.0757 | |
5.0779 | |
5.0765 | |
5.0770 | |
5.0787 | |
5.0374 | |
5.0415 | |
5.0794 | |
5.0574 | |
5.1883 | |
5.2281 | |
5.2287 | |
5.0440 | |
5.2748 | |
5.2000 | |
5.4889 | |
5.5968 | |
5.5843 | |
5.2331 | |
5.2419 | |
5.2116 | |
5.1807 | |
5.3156 | |
5.2672 | |
5.1423 | |
5.2131 | |
5.0882 | |
5.1492 | |
4.3673 | |
4.4384 | |
4.3867 | |
4.3868 | |
4.3677 |