Storia delle tariffe giornaliere HTG /DJF dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 gourde haitiano = 5.5968 franco di Gibuti
il minimo sul
1 gourde haitiano = 1.1395 franco di Gibuti
Storico dei prezzi di DJF / HTG
Date | HTG/DJF |
| 1.3317 |
| 1.3383 |
| 1.3403 |
| 1.3387 |
| 1.3415 |
| 1.3411 |
| 1.3398 |
| 1.3404 |
| 1.3431 |
| 1.3402 |
| 1.3406 |
| 1.3396 |
| 1.3451 |
| 1.3510 |
| 1.3529 |
| 1.3526 |
| 1.3509 |
| 1.3522 |
| 1.3553 |
| 1.3447 |
| 1.3447 |
| 1.3478 |
| 1.3465 |
| 1.3448 |
| 1.3420 |
| 1.3430 |
| 1.3391 |
| 1.3376 |
| 1.3420 |
| 1.3321 |
| 1.3228 |
| 1.3225 |
| 1.3119 |
| 1.3196 |
| 1.3136 |
| 1.3192 |
| 1.3118 |
| 1.3122 |
| 1.3101 |
| 1.3030 |
| 1.3036 |
| 1.2934 |
| 1.2917 |
| 1.2790 |
| 1.2841 |
| 1.2862 |
| 1.2836 |
| 1.2759 |
| 1.2755 |
| 1.2673 |
| 1.2659 |
| 1.2476 |
| 1.2235 |
| 1.2063 |
| 1.1573 |
| 1.1450 |
| 1.1454 |
| 1.1556 |
| 1.1665 |
| 1.1833 |
| 1.1910 |
| 1.1870 |
| 1.1836 |
| 1.1954 |
| 1.1981 |
| 1.2015 |
| 1.1899 |
| 1.2014 |
| 1.2096 |
| 1.2133 |
| 1.2314 |
| 1.2522 |
| 1.2933 |
| 1.2940 |
| 1.3155 |
| 1.3606 |
| 1.3771 |
| 1.3861 |
| 1.4136 |
| 1.4652 |
| 1.4734 |
| 1.4962 |
| 1.5007 |
| 1.4905 |
| 1.4728 |
| 1.4718 |
| 1.3496 |
| 1.4136 |
| 1.4723 |
| 1.4960 |
| 1.5181 |
| 1.5363 |
| 1.5363 |
| 1.5488 |
| 1.5488 |
| 1.5414 |
| 1.5590 |
| 1.5480 |
| 1.5755 |
| 1.5895 |
| 1.6002 |
| 1.6062 |
| 1.5638 |
| 1.6332 |
| 1.6960 |
| 1.7136 |
| 1.7119 |
| 1.7011 |
| 1.7133 |
| 1.7520 |
| 1.7275 |
| 1.7455 |
| 1.7270 |
| 1.7349 |
| 1.7506 |
| 1.7780 |
| 1.7561 |
| 1.7475 |
| 1.7704 |
| 1.7701 |
| 1.8051 |
| 1.7937 |
| 1.7872 |
| 1.8001 |
| 1.8134 |
| 1.7892 |
| 1.7712 |
| 1.7982 |
| 1.8225 |
| 1.7803 |
| 1.8546 |
| 1.8152 |
| 1.8443 |
| 1.8175 |
| 1.8073 |
| 1.8637 |
| 1.8073 |
| 1.9050 |
| 1.8545 |
| 1.8965 |
| 1.8795 |
| 1.9040 |
| 1.9185 |
| 1.9404 |
| 1.9561 |
| 1.9220 |
| 1.9644 |
| 1.9670 |
| 1.9981 |
| 2.0375 |
| 2.0641 |
| 2.1093 |
| 2.1429 |
| 2.1835 |
| 2.2254 |
| 2.2210 |
| 2.2415 |
| 2.2801 |
| 2.3624 |
| 2.3358 |
| 2.3651 |
| 2.4501 |
| 2.3871 |
| 2.4737 |
| 2.4789 |
| 2.4115 |
| 2.4611 |
| 2.4464 |
| 2.4648 |
| 2.5482 |
| 2.5056 |
| 2.6471 |
| 2.6903 |
| 2.7759 |
| 2.7958 |
| 2.8256 |
| 2.8150 |
| 2.8393 |
| 2.8258 |
| 2.8256 |
| 2.7008 |
| 1.6863 |
| 1.6807 |
| 1.6502 |
| 1.6019 |
| 1.5868 |
| 1.5924 |
| 1.5848 |
| 1.5864 |
| 1.6064 |
| 1.6023 |
| 1.6084 |
| 1.6183 |
| 1.6271 |
| 1.6189 |
| 1.6395 |
| 1.6482 |
| 1.6431 |
| 1.6603 |
| 1.6755 |
| 1.6749 |
| 1.6742 |
| 1.6856 |
| 1.8199 |
| 1.8385 |
| 1.8936 |
| 1.8634 |
| 1.8668 |
| 1.8837 |
| 1.8775 |
| 1.8902 |
| 1.9673 |
| 1.8889 |
| 1.7837 |
| 1.7738 |
| 1.7870 |
| 1.8008 |
| 1.7959 |
| 1.8032 |
| 1.8234 |
| 1.8730 |
| 1.8664 |
| 1.8499 |
| 1.8322 |
| 1.8323 |
| 1.8304 |
| 1.8280 |
| 1.8277 |
| 1.8284 |
| 1.8427 |
| 1.8563 |
| 1.8625 |
| 1.8553 |
| 1.8479 |
| 1.8611 |
| 1.8650 |
| 1.8712 |
| 1.8680 |
| 1.8668 |
| 1.8683 |
| 1.8765 |
| 1.8752 |
| 1.8832 |
| 1.8929 |
| 1.8948 |
| 1.8956 |
| 1.8914 |
| 1.9083 |
| 1.9093 |
| 1.9233 |
| 1.9195 |
| 1.9704 |
| 2.0310 |
| 2.0368 |
| 2.0465 |
| 2.0955 |
| 2.0855 |
| 2.1104 |
| 2.1118 |
| 2.1218 |
| 2.1310 |
| 2.1426 |
| 2.1369 |
| 2.1442 |
| 2.1741 |
| 2.1519 |
| 2.1568 |
| 2.2837 |
| 2.2663 |
| 2.2667 |
| 2.2919 |
| 2.2934 |
| 2.3016 |
| 2.3006 |
| 2.3866 |
| 2.3622 |
| 2.4137 |
| 2.4291 |
| 2.4551 |
| 2.4546 |
| 2.4891 |
| 2.4803 |
| 2.4966 |
| 2.5487 |
| 2.5366 |
| 2.5502 |
| 2.5546 |
| 2.5725 |
| 2.5702 |
| 2.5776 |
| 2.6397 |
| 2.6391 |
| 2.6713 |
| 2.6449 |
| 2.6583 |
| 2.6384 |
| 2.6397 |
| 2.7320 |
| 2.7000 |
| 2.6774 |
| 2.6970 |
| 2.6939 |
| 2.7415 |
| 2.7299 |
| 2.7680 |
| 2.7415 |
| 2.7548 |
| 2.7398 |
| 2.7311 |
| 2.7273 |
| 2.7379 |
| 2.7380 |
| 2.7384 |
| 2.7456 |
| 2.7547 |
| 2.7545 |
| 2.7526 |
| 2.7748 |
| 2.7668 |
| 2.7885 |
| 2.7883 |
| 2.7914 |
| 2.7862 |
| 2.7298 |
| 2.8004 |
| 2.7906 |
| 2.7945 |
| 2.8024 |
| 2.7976 |
| 2.8039 |
| 2.8203 |
| 2.8115 |
| 2.8373 |
| 2.8269 |
| 2.8145 |
| 2.8376 |
| 2.8409 |
| 2.8209 |
| 2.8152 |
| 2.8330 |
| 2.8198 |
| 2.8364 |
| 2.7084 |
| 2.7603 |
| 2.7850 |
| 2.9574 |
| 2.8780 |
| 2.8624 |
| 2.8647 |
| 2.8623 |
| 2.8759 |
| 2.8690 |
| 2.8687 |
| 2.8543 |
| 2.8557 |
| 2.6025 |
| 2.6110 |
| 2.6269 |
| 2.6235 |
| 2.5860 |
| 2.6705 |
| 2.6537 |
| 2.6785 |
| 2.6406 |
| 2.6092 |
| 2.5891 |
| 2.5790 |
| 2.7167 |
| 2.7141 |
| 2.7229 |
| 2.6491 |
| 2.6798 |
| 2.6252 |
| 2.6842 |
| 2.7577 |
| 2.7165 |
| 2.6586 |
| 2.6530 |
| 2.6618 |
| 2.6618 |
| 2.6587 |
| 2.6662 |
| 2.8337 |
| 2.8017 |
| 2.8292 |
| 2.7833 |
| 2.7777 |
| 2.7557 |
| 2.7296 |
| 2.7086 |
| 2.6923 |
| 2.7078 |
| 2.7130 |
| 2.7790 |
| 2.7504 |
| 2.7699 |
| 2.7584 |
| 2.7657 |
| 2.7803 |
| 2.7695 |
| 2.7891 |
| 2.8225 |
| 2.8085 |
| 2.8306 |
| 2.8392 |
| 2.8381 |
| 2.8422 |
| 2.8507 |
| 2.8538 |
| 2.8512 |
| 2.8485 |
| 2.8665 |
| 2.8688 |
| 2.8585 |
| 2.8701 |
| 2.8777 |
| 2.8595 |
| 2.8660 |
| 2.8707 |
| 2.8756 |
| 2.8992 |
| 2.9358 |
| 2.9766 |
| 2.9763 |
| 3.0056 |
| 3.0397 |
| 3.0637 |
| 3.0932 |
| 3.1288 |
| 3.1496 |
| 3.1346 |
| 3.1446 |
| 3.1715 |
| 3.2003 |
| 3.2471 |
| 3.2855 |
| 3.2625 |
| 3.2812 |
| 3.3057 |
| 3.3203 |
| 3.3463 |
| 3.3346 |
| 3.3622 |
| 3.3633 |
| 3.3745 |
| 3.3549 |
| 3.3788 |
| 3.4030 |
| 3.3309 |
| 3.3882 |
| 3.1672 |
| 3.1393 |
| 3.1450 |
| 3.2786 |
| 3.3505 |
| 3.6450 |
| 3.6931 |
| 3.6946 |
| 3.6941 |
| 3.6851 |
| 3.7231 |
| 3.7003 |
| 3.7146 |
| 3.7282 |
| 3.7367 |
| 3.7416 |
| 3.7335 |
| 3.7471 |
| 3.7434 |
| 3.7573 |
| 3.8003 |
| 3.8034 |
| 3.8018 |
| 3.8232 |
| 3.8104 |
| 3.8124 |
| 3.8120 |
| 3.8101 |
| 3.8160 |
| 3.8076 |
| 3.8323 |
| 3.8306 |
| 3.8287 |
| 3.8355 |
| 3.8164 |
| 3.8316 |
| 3.8595 |
| 3.8382 |
| 3.8618 |
| 3.9667 |
| 3.9806 |
| 3.9836 |
| 4.0037 |
| 4.0064 |
| 3.9854 |
| 3.9894 |
| 3.9952 |
| 3.9966 |
| 3.9912 |
| 4.0063 |
| 3.9318 |
| 3.9920 |
| 3.9555 |
| 3.9986 |
| 3.9924 |
| 3.9730 |
| 3.9709 |
| 3.9667 |
| 3.9557 |
| 3.9695 |
| 3.9477 |
| 3.9545 |
| 3.9726 |
| 3.9578 |
| 3.9568 |
| 3.9739 |
| 3.9704 |
| 4.0144 |
| 3.9976 |
| 4.0079 |
| 4.0234 |
| 4.0604 |
| 4.0284 |
| 3.9259 |
| 4.0154 |
| 4.5784 |
| 4.5110 |
| 4.4010 |
| 4.3139 |
| 4.2331 |
| 4.1822 |
| 4.0996 |
| 4.0703 |
| 4.0704 |
| 4.0964 |
| 4.5790 |
| 4.5771 |
| 4.3920 |
| 4.3675 |
| 4.1941 |
| 4.0839 |
| 4.0874 |
| 4.0786 |
| 4.1621 |
| 4.1101 |
| 4.0853 |
| 4.0988 |
| 4.1046 |
| 4.1163 |
| 4.1070 |
| 4.1004 |
| 4.0950 |
| 4.0750 |
| 4.0834 |
| 4.0913 |
| 4.0813 |
| 4.0839 |
| 4.0946 |
| 4.0970 |
| 4.1729 |
| 4.1885 |
| 4.1340 |
| 4.1597 |
| 4.1915 |
| 4.1779 |
| 4.1694 |
| 4.1632 |
| 4.1691 |
| 4.1716 |
| 4.1737 |
| 4.1794 |
| 4.1721 |
| 4.1747 |
| 4.1595 |
| 4.1721 |
| 4.1535 |
| 4.1771 |
| 4.1466 |
| 4.1700 |
| 4.1654 |
| 4.1764 |
| 4.2061 |
| 4.2087 |
| 4.2137 |
| 4.2320 |
| 4.2074 |
| 4.2158 |
| 4.2162 |
| 4.2156 |
| 4.2133 |
| 4.2260 |
| 4.2279 |
| 4.2247 |
| 4.2137 |
| 4.2316 |
| 4.2213 |
| 4.2141 |
| 4.2292 |
| 4.2137 |
| 4.2196 |
| 4.2332 |
| 4.2354 |
| 4.2407 |
| 4.2353 |
| 4.2413 |
| 4.2378 |
| 4.2264 |
| 4.2262 |
| 4.2248 |
| 4.2486 |
| 4.2315 |
| 4.2047 |
| 4.2476 |
| 4.2307 |
| 4.2299 |
| 4.2550 |
| 4.2727 |
| 4.2459 |
| 4.2601 |
| 4.2854 |
| 4.2555 |
| 4.3069 |
| 4.3588 |
| 4.3371 |
| 4.3295 |
| 4.3743 |
| 4.3467 |
| 4.3285 |
| 4.3440 |
| 4.3899 |
| 4.4263 |
| 4.4142 |
| 4.4264 |
| 4.3885 |
| 4.4139 |
| 4.4317 |
| 4.3949 |
| 4.4319 |
| 4.4319 |
| 4.4138 |
| 4.3878 |
| 4.4089 |
| 4.3760 |
| 4.4081 |
| 4.3788 |
| 4.3778 |
| 4.3524 |
| 4.3768 |
| 4.3513 |
| 4.3507 |
| 4.3512 |
| 4.3508 |
| 4.3507 |
| 4.3770 |
| 4.4042 |
| 4.3769 |
| 4.3766 |
| 4.4305 |
| 4.3736 |
| 4.3521 |
| 4.3770 |
| 4.3810 |
| 4.4025 |
| 4.4047 |
| 4.4057 |
| 4.3780 |
| 4.3496 |
| 4.3780 |
| 4.3773 |
| 4.4037 |
| 4.3775 |
| 4.4056 |
| 4.3778 |
| 4.3502 |
| 4.3771 |
| 4.4038 |
| 4.4057 |
| 4.3773 |
| 4.3884 |
| 4.3758 |
| 4.3777 |
| 4.3775 |
| 4.3510 |
| 4.3501 |
| 4.3503 |
| 4.3565 |
| 4.4429 |
| 4.4432 |
| 4.4154 |
| 4.4146 |
| 4.4419 |
| 4.4426 |
| 4.4151 |
| 4.4043 |
| 4.4423 |
| 4.4193 |
| 4.4170 |
| 4.4433 |
| 4.4142 |
| 4.4156 |
| 4.4117 |
| 4.4154 |
| 4.4420 |
| 4.4154 |
| 4.4153 |
| 4.4155 |
| 4.4430 |
| 4.4151 |
| 4.4140 |
| 4.4424 |
| 4.4166 |
| 4.4149 |
| 4.4150 |
| 4.4164 |
| 4.4384 |
| 4.4154 |
| 4.4432 |
| 4.4154 |
| 4.4150 |
| 4.4147 |
| 4.4430 |
| 4.4148 |
| 4.4157 |
| 4.3856 |
| 4.4304 |
| 4.4169 |
| 4.4350 |
| 4.4604 |
| 4.4414 |
| 4.4273 |
| 4.4160 |
| 4.4155 |
| 4.4587 |
| 4.4363 |
| 4.4156 |
| 4.4157 |
| 4.4148 |
| 4.4155 |
| 4.4154 |
| 4.4430 |
| 4.4427 |
| 4.4166 |
| 4.4153 |
| 4.4154 |
| 4.4150 |
| 4.4151 |
| 4.3081 |
| 4.3076 |
| 4.3082 |
| 4.3081 |
| 4.4152 |
| 4.4149 |
| 4.4429 |
| 4.4428 |
| 4.4431 |
| 4.4437 |
| 4.4446 |
| 4.4439 |
| 4.4429 |
| 4.4153 |
| 4.4431 |
| 4.4148 |
| 4.4435 |
| 4.4431 |
| 4.5490 |
| 4.5773 |
| 4.5480 |
| 4.5770 |
| 4.5768 |
| 4.5788 |
| 4.5501 |
| 4.5489 |
| 4.5826 |
| 4.5785 |
| 4.5783 |
| 4.5779 |
| 4.5773 |
| 4.5802 |
| 4.5812 |
| 4.5731 |
| 4.5768 |
| 4.5702 |
| 4.5806 |
| 4.6049 |
| 4.5794 |
| 4.5742 |
| 4.5792 |
| 4.5807 |
| 4.5782 |
| 4.5763 |
| 4.5778 |
| 4.5455 |
| 4.5940 |
| 4.6058 |
| 4.6055 |
| 4.6097 |
| 4.5782 |
| 4.5775 |
| 4.5849 |
| 4.5877 |
| 4.5854 |
| 4.5922 |
| 4.5919 |
| 4.6093 |
| 4.6148 |
| 4.6094 |
| 4.6226 |
| 4.6112 |
| 4.6717 |
| 4.6134 |
| 4.6122 |
| 4.6120 |
| 4.6248 |
| 4.6292 |
| 4.6258 |
| 4.6253 |
| 4.6304 |
| 4.6279 |
| 4.6377 |
| 4.6370 |
| 4.6183 |
| 4.6283 |
| 4.6371 |
| 4.6522 |
| 4.6605 |
| 4.6617 |
| 4.6737 |
| 4.6813 |
| 4.6822 |
| 4.6826 |
| 4.6766 |
| 4.6692 |
| 4.6588 |
| 4.6740 |
| 4.6729 |
| 4.6820 |
| 4.7110 |
| 4.7304 |
| 4.7344 |
| 4.7364 |
| 4.7453 |
| 4.7461 |
| 4.7363 |
| 4.7594 |
| 4.7611 |
| 4.7913 |
| 4.7785 |
| 4.7745 |
| 4.7617 |
| 4.7676 |
| 4.7678 |
| 4.7822 |
| 4.8062 |
| 4.8058 |
| 4.8162 |
| 4.8319 |
| 4.8337 |
| 4.8495 |
| 4.8258 |
| 4.8334 |
| 4.8323 |
| 4.8490 |
| 4.8843 |
| 4.8647 |
| 4.8823 |
| 4.8819 |
| 4.8993 |
| 4.9029 |
| 4.9002 |
| 4.8997 |
| 4.8977 |
| 4.9326 |
| 4.8812 |
| 4.8511 |
| 4.8490 |
| 4.8333 |
| 4.8158 |
| 4.8182 |
| 4.8004 |
| 4.8004 |
| 4.7999 |
| 4.7998 |
| 4.8001 |
| 4.7991 |
| 4.7693 |
| 4.7686 |
| 4.7525 |
| 4.7219 |
| 4.7056 |
| 4.7043 |
| 4.7089 |
| 4.7138 |
| 4.7103 |
| 4.6948 |
| 4.6796 |
| 4.6940 |
| 4.7306 |
| 4.7263 |
| 4.7437 |
| 4.7274 |
| 4.6961 |
| 4.6707 |
| 4.6298 |
| 4.6281 |
| 4.6287 |
| 4.6260 |
| 4.6278 |
| 4.6276 |
| 4.6287 |
| 4.6262 |
| 4.6637 |
| 4.6490 |
| 4.6463 |
| 4.6471 |
| 4.6243 |
| 4.6270 |
| 4.6273 |
| 4.6288 |
| 4.6274 |
| 4.6127 |
| 4.5902 |
| 4.5900 |
| 4.5894 |
| 4.5872 |
| 4.5887 |
| 4.5894 |
| 4.6128 |
| 4.6285 |
| 4.4990 |
| 4.4825 |
| 4.4818 |
| 4.4406 |
| 4.3716 |
| 4.3060 |
| 4.3059 |
| 4.2666 |
| 4.2286 |
| 4.2284 |
| 4.2293 |
| 4.2285 |
| 4.2169 |
| 4.2160 |
| 4.2173 |
| 4.2164 |
| 4.2168 |
| 4.2163 |
| 4.1290 |
| 4.1541 |
| 4.1911 |
| 4.1910 |
| 4.2106 |
| 4.2176 |
| 4.2156 |
| 4.2170 |
| 4.2157 |
| 4.2177 |
| 4.2173 |
| 4.2231 |
| 4.2164 |
| 4.2165 |
| 4.2177 |
| 4.2163 |
| 4.2162 |
| 4.2085 |
| 4.2446 |
| 4.2945 |
| 4.2951 |
| 4.2928 |
| 4.2408 |
| 4.2420 |
| 4.2423 |
| 4.2857 |
| 4.2934 |
| 4.2934 |
| 4.3320 |
| 4.3836 |
| 4.5091 |
| 4.5847 |
| 4.5947 |
| 4.5987 |
| 4.6276 |
| 4.6554 |
| 4.6771 |
| 4.6768 |
| 4.6699 |
| 4.6266 |
| 4.6285 |
| 4.6627 |
| 4.7627 |
| 4.8342 |
| 4.8699 |
| 4.8693 |
| 4.9039 |
| 4.9031 |
| 4.9044 |
| 4.9030 |
| 4.8852 |
| 4.9033 |
| 4.9009 |
| 4.9012 |
| 4.9019 |
| 4.9017 |
| 4.9385 |
| 4.9543 |
| 4.9723 |
| 4.9706 |
| 4.9548 |
| 4.9366 |
| 5.0796 |
| 5.0769 |
| 5.0757 |
| 5.0779 |
| 5.0765 |
| 5.0770 |
| 5.0787 |
| 5.0374 |
| 5.0415 |
| 5.0794 |
| 5.0574 |
| 5.1883 |
| 5.2281 |
| 5.2287 |
| 5.0440 |
| 5.2748 |
| 5.2000 |
| 5.4889 |
| 5.5968 |
| 5.5843 |
| 5.2331 |
| 5.2419 |
| 5.2116 |
| 5.1807 |
| 5.3156 |
| 5.2672 |
| 5.1423 |
| 5.2131 |
| 5.0882 |
| 5.1492 |
| 4.3673 |
| 4.4384 |
| 4.3867 |
| 4.3868 |