История дневной ставки HTG /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гаитянский гурд = 10.5959 Ангольская новая кванза
минимум на
1 гаитянский гурд = 2.3318 Ангольская новая кванза
Date | HTG/AON |
---|---|
3.5727 | |
3.6456 | |
3.6140 | |
3.5815 | |
3.5327 | |
3.5413 | |
3.2610 | |
3.4185 | |
3.5587 | |
3.6370 | |
3.6945 | |
3.7305 | |
3.7644 | |
3.7332 | |
3.7310 | |
3.7551 | |
3.8138 | |
3.7140 | |
3.7106 | |
3.7014 | |
3.6732 | |
3.6408 | |
3.5625 | |
3.7114 | |
4.3538 | |
4.5286 | |
4.5704 | |
4.7481 | |
4.8958 | |
5.1979 | |
5.0594 | |
5.1684 | |
5.1359 | |
5.2205 | |
5.3961 | |
5.5087 | |
5.5592 | |
5.5668 | |
5.5603 | |
5.6211 | |
5.9162 | |
5.8999 | |
6.0298 | |
6.0342 | |
6.0743 | |
6.0006 | |
5.9426 | |
6.0562 | |
6.1379 | |
6.0104 | |
6.4224 | |
6.3695 | |
6.5541 | |
6.4812 | |
6.4526 | |
6.6776 | |
6.4936 | |
6.8408 | |
6.6656 | |
6.8737 | |
6.7917 | |
6.8993 | |
6.9777 | |
6.9970 | |
7.0534 | |
6.9268 | |
7.0720 | |
7.1693 | |
7.3353 | |
7.4968 | |
7.5836 | |
7.7669 | |
7.8248 | |
7.6992 | |
7.8422 | |
7.8134 | |
7.7612 | |
8.2973 | |
8.3405 | |
8.6532 | |
8.9751 | |
8.7642 | |
9.1308 | |
9.1282 | |
8.9003 | |
9.0685 | |
9.0227 | |
9.0815 | |
9.3521 | |
9.2929 | |
9.7473 | |
9.9433 | |
10.2267 | |
10.4382 | |
10.5905 | |
10.5179 | |
10.4824 | |
10.2768 | |
10.2264 | |
9.5643 | |
5.9313 | |
5.8334 | |
5.6451 | |
5.5981 | |
5.3188 | |
5.2818 | |
5.2441 | |
5.2144 | |
5.1924 | |
5.0500 | |
5.1414 | |
5.2145 | |
5.3475 | |
5.2684 | |
5.5242 | |
5.5258 | |
5.4106 | |
5.4139 | |
5.4493 | |
5.2227 | |
5.2044 | |
5.2886 | |
5.8035 | |
5.8427 | |
5.9564 | |
5.6682 | |
5.6296 | |
5.5043 | |
5.2265 | |
5.2386 | |
5.4369 | |
5.2306 | |
4.9590 | |
4.9531 | |
4.9709 | |
5.0210 | |
4.9309 | |
4.8975 | |
4.9335 | |
5.0747 | |
4.9347 | |
4.8820 | |
4.9055 | |
5.0409 | |
4.8900 | |
4.7441 | |
4.7337 | |
5.1115 | |
5.0737 | |
4.6853 | |
4.1811 | |
3.9810 | |
3.8665 | |
3.8396 | |
3.8338 | |
3.8457 | |
3.7990 | |
3.8015 | |
3.8055 | |
3.7805 | |
3.6853 | |
3.6736 | |
3.6905 | |
3.6855 | |
3.6634 | |
3.6309 | |
3.6430 | |
3.6408 | |
3.6316 | |
3.5492 | |
3.6400 | |
3.7246 | |
3.7273 | |
3.7344 | |
3.7579 | |
3.7341 | |
3.7701 | |
3.7731 | |
3.8024 | |
3.7999 | |
3.8015 | |
3.7701 | |
3.7788 | |
3.8268 | |
3.8021 | |
3.7982 | |
4.0020 | |
3.9574 | |
3.9481 | |
3.9912 | |
3.9792 | |
3.9714 | |
3.9944 | |
4.1342 | |
4.1254 | |
4.2078 | |
4.2437 | |
4.2709 | |
4.2892 | |
4.2951 | |
4.2760 | |
4.2643 | |
4.3192 | |
4.2833 | |
4.2262 | |
4.1679 | |
4.1152 | |
4.0764 | |
3.8832 | |
3.9528 | |
3.9510 | |
3.9521 | |
3.8534 | |
3.8005 | |
3.7675 | |
3.7838 | |
3.8346 | |
3.7654 | |
3.6882 | |
3.6630 | |
3.6255 | |
3.6832 | |
3.6226 | |
3.6265 | |
3.5638 | |
3.5747 | |
3.3388 | |
3.3360 | |
3.3202 | |
3.3401 | |
3.3206 | |
3.2971 | |
3.3298 | |
3.3359 | |
3.3148 | |
3.2633 | |
3.2735 | |
3.2555 | |
3.1813 | |
3.1575 | |
2.8377 | |
2.5327 | |
2.5980 | |
2.5857 | |
2.5962 | |
2.6000 | |
2.5977 | |
2.6106 | |
2.6248 | |
2.6041 | |
2.6066 | |
2.6383 | |
2.6349 | |
2.6199 | |
2.6194 | |
2.6301 | |
2.6245 | |
2.6320 | |
2.5035 | |
2.5651 | |
2.6036 | |
2.7429 | |
2.6544 | |
2.6590 | |
2.6548 | |
2.6562 | |
2.6712 | |
2.6677 | |
2.6763 | |
2.6435 | |
2.6442 | |
2.4265 | |
2.4081 | |
2.4459 | |
2.4426 | |
2.4370 | |
2.4788 | |
2.4821 | |
2.4801 | |
2.4592 | |
2.4387 | |
2.4139 | |
2.4035 | |
2.5366 | |
2.5295 | |
2.5417 | |
2.4754 | |
2.4815 | |
2.4376 | |
2.4819 | |
2.5644 | |
2.5207 | |
2.4769 | |
2.4728 | |
2.4802 | |
2.4665 | |
2.4612 | |
2.4734 | |
2.6347 | |
2.6324 | |
2.6327 | |
2.5968 | |
2.5888 | |
2.5761 | |
2.5718 | |
2.5522 | |
2.5336 | |
2.5192 | |
2.5573 | |
2.6156 | |
2.5676 | |
2.5905 | |
2.5915 | |
2.5908 | |
2.6139 | |
2.6003 | |
2.6035 | |
2.6316 | |
2.6220 | |
2.6544 | |
2.6501 | |
2.6273 | |
2.6635 | |
2.6622 | |
2.6656 | |
2.6633 | |
2.6711 | |
2.6765 | |
2.6199 | |
2.6255 | |
2.6056 | |
2.5691 | |
2.5618 | |
2.5604 | |
2.5673 | |
2.6015 | |
2.6187 | |
2.6141 | |
2.6061 | |
2.6403 | |
2.6645 | |
2.6791 | |
2.3481 | |
2.3853 | |
2.3977 | |
2.4059 | |
2.3917 | |
2.4135 | |
2.4350 | |
2.4740 | |
2.5032 |