Historia de las tarifas diarias HTG /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 gourde haitiano = 10.5959 nuevo kwanza angoleño
el mínimo en
1 gourde haitiano = 2.3318 nuevo kwanza angoleño
la historia precio de AON / HTG
| Date | HTG/AON |
| | 3.5727 |
| | 3.6456 |
| | 3.6140 |
| | 3.5815 |
| | 3.5327 |
| | 3.5413 |
| | 3.2610 |
| | 3.4185 |
| | 3.5587 |
| | 3.6370 |
| | 3.6945 |
| | 3.7305 |
| | 3.7644 |
| | 3.7332 |
| | 3.7310 |
| | 3.7551 |
| | 3.8138 |
| | 3.7140 |
| | 3.7106 |
| | 3.7014 |
| | 3.6732 |
| | 3.6408 |
| | 3.5625 |
| | 3.7114 |
| | 4.3538 |
| | 4.5286 |
| | 4.5704 |
| | 4.7481 |
| | 4.8958 |
| | 5.1979 |
| | 5.0594 |
| | 5.1684 |
| | 5.1359 |
| | 5.2205 |
| | 5.3961 |
| | 5.5087 |
| | 5.5592 |
| | 5.5668 |
| | 5.5603 |
| | 5.6211 |
| | 5.9162 |
| | 5.8999 |
| | 6.0298 |
| | 6.0342 |
| | 6.0743 |
| | 6.0006 |
| | 5.9426 |
| | 6.0562 |
| | 6.1379 |
| | 6.0104 |
| | 6.4224 |
| | 6.3695 |
| | 6.5541 |
| | 6.4812 |
| | 6.4526 |
| | 6.6776 |
| | 6.4936 |
| | 6.8408 |
| | 6.6656 |
| | 6.8737 |
| | 6.7917 |
| | 6.8993 |
| | 6.9777 |
| | 6.9970 |
| | 7.0534 |
| | 6.9268 |
| | 7.0720 |
| | 7.1693 |
| | 7.3353 |
| | 7.4968 |
| | 7.5836 |
| | 7.7669 |
| | 7.8248 |
| | 7.6992 |
| | 7.8422 |
| | 7.8134 |
| | 7.7612 |
| | 8.2973 |
| | 8.3405 |
| | 8.6532 |
| | 8.9751 |
| | 8.7642 |
| | 9.1308 |
| | 9.1282 |
| | 8.9003 |
| | 9.0685 |
| | 9.0227 |
| | 9.0815 |
| | 9.3521 |
| | 9.2929 |
| | 9.7473 |
| | 9.9433 |
| | 10.2267 |
| | 10.4382 |
| | 10.5905 |
| | 10.5179 |
| | 10.4824 |
| | 10.2768 |
| | 10.2264 |
| | 9.5643 |
| | 5.9313 |
| | 5.8334 |
| | 5.6451 |
| | 5.5981 |
| | 5.3188 |
| | 5.2818 |
| | 5.2441 |
| | 5.2144 |
| | 5.1924 |
| | 5.0500 |
| | 5.1414 |
| | 5.2145 |
| | 5.3475 |
| | 5.2684 |
| | 5.5242 |
| | 5.5258 |
| | 5.4106 |
| | 5.4139 |
| | 5.4493 |
| | 5.2227 |
| | 5.2044 |
| | 5.2886 |
| | 5.8035 |
| | 5.8427 |
| | 5.9564 |
| | 5.6682 |
| | 5.6296 |
| | 5.5043 |
| | 5.2265 |
| | 5.2386 |
| | 5.4369 |
| | 5.2306 |
| | 4.9590 |
| | 4.9531 |
| | 4.9709 |
| | 5.0210 |
| | 4.9309 |
| | 4.8975 |
| | 4.9335 |
| | 5.0747 |
| | 4.9347 |
| | 4.8820 |
| | 4.9055 |
| | 5.0409 |
| | 4.8900 |
| | 4.7441 |
| | 4.7337 |
| | 5.1115 |
| | 5.0737 |
| | 4.6853 |
| | 4.1811 |
| | 3.9810 |
| | 3.8665 |
| | 3.8396 |
| | 3.8338 |
| | 3.8457 |
| | 3.7990 |
| | 3.8015 |
| | 3.8055 |
| | 3.7805 |
| | 3.6853 |
| | 3.6736 |
| | 3.6905 |
| | 3.6855 |
| | 3.6634 |
| | 3.6309 |
| | 3.6430 |
| | 3.6408 |
| | 3.6316 |
| | 3.5492 |
| | 3.6400 |
| | 3.7246 |
| | 3.7273 |
| | 3.7344 |
| | 3.7579 |
| | 3.7341 |
| | 3.7701 |
| | 3.7731 |
| | 3.8024 |
| | 3.7999 |
| | 3.8015 |
| | 3.7701 |
| | 3.7788 |
| | 3.8268 |
| | 3.8021 |
| | 3.7982 |
| | 4.0020 |
| | 3.9574 |
| | 3.9481 |
| | 3.9912 |
| | 3.9792 |
| | 3.9714 |
| | 3.9944 |
| | 4.1342 |
| | 4.1254 |
| | 4.2078 |
| | 4.2437 |
| | 4.2709 |
| | 4.2892 |
| | 4.2951 |
| | 4.2760 |
| | 4.2643 |
| | 4.3192 |
| | 4.2833 |
| | 4.2262 |
| | 4.1679 |
| | 4.1152 |
| | 4.0764 |
| | 3.8832 |
| | 3.9528 |
| | 3.9510 |
| | 3.9521 |
| | 3.8534 |
| | 3.8005 |
| | 3.7675 |
| | 3.7838 |
| | 3.8346 |
| | 3.7654 |
| | 3.6882 |
| | 3.6630 |
| | 3.6255 |
| | 3.6832 |
| | 3.6226 |
| | 3.6265 |
| | 3.5638 |
| | 3.5747 |
| | 3.3388 |
| | 3.3360 |
| | 3.3202 |
| | 3.3401 |
| | 3.3206 |
| | 3.2971 |
| | 3.3298 |
| | 3.3359 |
| | 3.3148 |
| | 3.2633 |
| | 3.2735 |
| | 3.2555 |
| | 3.1813 |
| | 3.1575 |
| | 2.8377 |
| | 2.5327 |
| | 2.5980 |
| | 2.5857 |
| | 2.5962 |
| | 2.6000 |
| | 2.5977 |
| | 2.6106 |
| | 2.6248 |
| | 2.6041 |
| | 2.6066 |
| | 2.6383 |
| | 2.6349 |
| | 2.6199 |
| | 2.6194 |
| | 2.6301 |
| | 2.6245 |
| | 2.6320 |
| | 2.5035 |
| | 2.5651 |
| | 2.6036 |
| | 2.7429 |
| | 2.6544 |
| | 2.6590 |
| | 2.6548 |
| | 2.6562 |
| | 2.6712 |
| | 2.6677 |
| | 2.6763 |
| | 2.6435 |
| | 2.6442 |
| | 2.4265 |
| | 2.4081 |
| | 2.4459 |
| | 2.4426 |
| | 2.4370 |
| | 2.4788 |
| | 2.4821 |
| | 2.4801 |
| | 2.4592 |
| | 2.4387 |
| | 2.4139 |
| | 2.4035 |
| | 2.5366 |
| | 2.5295 |
| | 2.5417 |
| | 2.4754 |
| | 2.4815 |
| | 2.4376 |
| | 2.4819 |
| | 2.5644 |
| | 2.5207 |
| | 2.4769 |
| | 2.4728 |
| | 2.4802 |
| | 2.4665 |
| | 2.4612 |
| | 2.4734 |
| | 2.6347 |
| | 2.6324 |
| | 2.6327 |
| | 2.5968 |
| | 2.5888 |
| | 2.5761 |
| | 2.5718 |
| | 2.5522 |
| | 2.5336 |
| | 2.5192 |
| | 2.5573 |
| | 2.6156 |
| | 2.5676 |
| | 2.5905 |
| | 2.5915 |
| | 2.5908 |
| | 2.6139 |
| | 2.6003 |
| | 2.6035 |
| | 2.6316 |
| | 2.6220 |
| | 2.6544 |
| | 2.6501 |
| | 2.6273 |
| | 2.6635 |
| | 2.6622 |
| | 2.6656 |
| | 2.6633 |
| | 2.6711 |
| | 2.6765 |
| | 2.6199 |
| | 2.6255 |
| | 2.6056 |
| | 2.5691 |
| | 2.5618 |
| | 2.5604 |
| | 2.5673 |
| | 2.6015 |
| | 2.6187 |
| | 2.6141 |
| | 2.6061 |
| | 2.6403 |
| | 2.6645 |
| | 2.6791 |
| | 2.3481 |
| | 2.3853 |
| | 2.3977 |
| | 2.4059 |
| | 2.3917 |
| | 2.4135 |
| | 2.4350 |
| | 2.4740 |
| | 2.5032 |