История дневной ставки HRK /MOP с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 хорватская куна = 1.7736 патака Макао
минимум на
1 хорватская куна = 1.0300 патака Макао
Date | HRK/MOP |
---|---|
1.1523 | |
1.1504 | |
1.1464 | |
1.1422 | |
1.1367 | |
1.1599 | |
1.1482 | |
1.1587 | |
1.1654 | |
1.1687 | |
1.1613 | |
1.1601 | |
1.1519 | |
1.1515 | |
1.1500 | |
1.1565 | |
1.1624 | |
1.1691 | |
1.1681 | |
1.1820 | |
1.1792 | |
1.1647 | |
1.1499 | |
1.1586 | |
1.1672 | |
1.1657 | |
1.1432 | |
1.1466 | |
1.1341 | |
1.1410 | |
1.1284 | |
1.1322 | |
1.1229 | |
1.1315 | |
1.1429 | |
1.1493 | |
1.1567 | |
1.1598 | |
1.1669 | |
1.1663 | |
1.1738 | |
1.1733 | |
1.1809 | |
1.2001 | |
1.1781 | |
1.1675 | |
1.1674 | |
1.1670 | |
1.1530 | |
1.1457 | |
1.1457 | |
1.1570 | |
1.1656 | |
1.1798 | |
1.1748 | |
1.1827 | |
1.1728 | |
1.1507 | |
1.1467 | |
1.1381 | |
1.1441 | |
1.1514 | |
1.1503 | |
1.1617 | |
1.1645 | |
1.1564 | |
1.1463 | |
1.1404 | |
1.1314 | |
1.1277 | |
1.1170 | |
1.1121 | |
1.1038 | |
1.0931 | |
1.1044 | |
1.0750 | |
1.0618 | |
1.0556 | |
1.0576 | |
1.0429 | |
1.0560 | |
1.0386 | |
1.0775 | |
1.0884 | |
1.0700 | |
1.0779 | |
1.0687 | |
1.1024 | |
1.0968 | |
1.1040 | |
1.0989 | |
1.0918 | |
1.0829 | |
1.1200 | |
1.1358 | |
1.1318 | |
1.1200 | |
1.1486 | |
1.1504 | |
1.1475 | |
1.1222 | |
1.1343 | |
1.1240 | |
1.1451 | |
1.1729 | |
1.1675 | |
1.1547 | |
1.1939 | |
1.2056 | |
1.2071 | |
1.2204 | |
1.2000 | |
1.2059 | |
1.2161 | |
1.2094 | |
1.2077 | |
1.2143 | |
1.2056 | |
1.2049 | |
1.2044 | |
1.2022 | |
1.2001 | |
1.2143 | |
1.2356 | |
1.2349 | |
1.2346 | |
1.2390 | |
1.2321 | |
1.2432 | |
1.2510 | |
1.2539 | |
1.2654 | |
1.2702 | |
1.2624 | |
1.2573 | |
1.2600 | |
1.2539 | |
1.2674 | |
1.2578 | |
1.2552 | |
1.2659 | |
1.2675 | |
1.2726 | |
1.2702 | |
1.2941 | |
1.2986 | |
1.3027 | |
1.3018 | |
1.2940 | |
1.2882 | |
1.2789 | |
1.2766 | |
1.2752 | |
1.2611 | |
1.2424 | |
1.2446 | |
1.2602 | |
1.2575 | |
1.2517 | |
1.2706 | |
1.2832 | |
1.2801 | |
1.2733 | |
1.2714 | |
1.2818 | |
1.2767 | |
1.2820 | |
1.2936 | |
1.2937 | |
1.2945 | |
1.2886 | |
1.2851 | |
1.2619 | |
1.2506 | |
1.2499 | |
1.2498 | |
1.2278 | |
1.2435 | |
1.2387 | |
1.2458 | |
1.2428 | |
1.2341 | |
1.2460 | |
1.2572 | |
1.2519 | |
1.2647 | |
1.2500 | |
1.2586 | |
1.2526 | |
1.2548 | |
1.2504 | |
1.2128 | |
1.2020 | |
1.1947 | |
1.1865 | |
1.1790 | |
1.1977 | |
1.1928 | |
1.1700 | |
1.1482 | |
1.1526 | |
1.1407 | |
1.1483 | |
1.1444 | |
1.1487 | |
1.1377 | |
1.1305 | |
1.1546 | |
1.1221 | |
1.1774 | |
1.2172 | |
1.1922 | |
1.1669 | |
1.1641 | |
1.1709 | |
1.1885 | |
1.1862 | |
1.1942 | |
1.1974 | |
1.1999 | |
1.2061 | |
1.1948 | |
1.2010 | |
1.1991 | |
1.2010 | |
1.1936 | |
1.1997 | |
1.1951 | |
1.2056 | |
1.2020 | |
1.2113 | |
1.1992 | |
1.1939 | |
1.1900 | |
1.1992 | |
1.1980 | |
1.2037 | |
1.2016 | |
1.2132 | |
1.2121 | |
1.2268 | |
1.2141 | |
1.2168 | |
1.2198 | |
1.2281 | |
1.2184 | |
1.2325 | |
1.2394 | |
1.2222 | |
1.2325 | |
1.2238 | |
1.2192 | |
1.2152 | |
1.2255 | |
1.2211 | |
1.2182 | |
1.2222 | |
1.2268 | |
1.2250 | |
1.2199 | |
1.2328 | |
1.2364 | |
1.2280 | |
1.2320 | |
1.2368 | |
1.2331 | |
1.2307 | |
1.2465 | |
1.2435 | |
1.2373 | |
1.2464 | |
1.2479 | |
1.2488 | |
1.2400 | |
1.2340 | |
1.2369 | |
1.2378 | |
1.2294 | |
1.2439 | |
1.2192 | |
1.2376 | |
1.2368 | |
1.2453 | |
1.2617 | |
1.2522 | |
1.2558 | |
1.2748 | |
1.2703 | |
1.2637 | |
1.2636 | |
1.2695 | |
1.2521 | |
1.2419 | |
1.2593 | |
1.2781 | |
1.2772 | |
1.2802 | |
1.2818 | |
1.2736 | |
1.2757 | |
1.2737 | |
1.2885 | |
1.2837 | |
1.2705 | |
1.2916 | |
1.3060 | |
1.3039 | |
1.3188 | |
1.3305 | |
1.3505 | |
1.3350 | |
1.3403 | |
1.3515 | |
1.3370 | |
1.3387 | |
1.3392 | |
1.3321 | |
1.3426 | |
1.3314 | |
1.3408 | |
1.3429 | |
1.3271 | |
1.3287 | |
1.2977 | |
1.2978 | |
1.2634 | |
1.2593 | |
1.2578 | |
1.2632 | |
1.2700 | |
1.2529 | |
1.2394 | |
1.2357 | |
1.2430 | |
1.2580 | |
1.2644 | |
1.2585 | |
1.2605 | |
1.2781 | |
1.2884 | |
1.2999 | |
1.2936 | |
1.2960 | |
1.2847 | |
1.2848 | |
1.2847 | |
1.2710 | |
1.2634 | |
1.2425 | |
1.2386 | |
1.2320 | |
1.2108 | |
1.2067 | |
1.2153 | |
1.2199 | |
1.2071 | |
1.2085 | |
1.1854 | |
1.1806 | |
1.1707 | |
1.1670 | |
1.1465 | |
1.1406 | |
1.1496 | |
1.1682 | |
1.1599 | |
1.1461 | |
1.1423 | |
1.1395 | |
1.1397 | |
1.1370 | |
1.1533 | |
1.1443 | |
1.1471 | |
1.1251 | |
1.1178 | |
1.1067 | |
1.1073 | |
1.1048 | |
1.1293 | |
1.1406 | |
1.1258 | |
1.1267 | |
1.1436 | |
1.1745 | |
1.1677 | |
1.1581 | |
1.1723 | |
1.1860 | |
1.1949 | |
1.1979 | |
1.1893 | |
1.1995 | |
1.1873 | |
1.1940 | |
1.2081 | |
1.1927 | |
1.1850 | |
1.1927 | |
1.1737 | |
1.1821 | |
1.1826 | |
1.1857 | |
1.1714 | |
1.2029 | |
1.1972 | |
1.2051 | |
1.1902 | |
1.2006 | |
1.2104 | |
1.2186 | |
1.2173 | |
1.2011 | |
1.2042 | |
1.2137 | |
1.2108 | |
1.1851 | |
1.1985 | |
1.1758 | |
1.1580 | |
1.1532 | |
1.1700 | |
1.1848 | |
1.1729 | |
1.1384 | |
1.1322 | |
1.1431 | |
1.1372 | |
1.1386 | |
1.1454 | |
1.1331 | |
1.1487 | |
1.1294 | |
1.1110 | |
1.1180 | |
1.1282 | |
1.1372 | |
1.1589 | |
1.1585 | |
1.1863 | |
1.1871 | |
1.1720 | |
1.1743 | |
1.1724 | |
1.1973 | |
1.1790 | |
1.1844 | |
1.2132 | |
1.1764 | |
1.1664 | |
1.1529 | |
1.1610 | |
1.1401 | |
1.1635 | |
1.1639 | |
1.1796 | |
1.1970 | |
1.1859 | |
1.1891 | |
1.1539 | |
1.1623 | |
1.2014 | |
1.1791 | |
1.1754 | |
1.1373 | |
1.1323 | |
1.1155 | |
1.1405 | |
1.1352 | |
1.1337 | |
1.1057 | |
1.1401 | |
1.1649 | |
1.1755 | |
1.1765 | |
1.1719 | |
1.1764 | |
1.1621 | |
1.2051 | |
1.2305 | |
1.2442 | |
1.2706 | |
1.2754 | |
1.2953 | |
1.2834 | |
1.2975 | |
1.2925 | |
1.2977 | |
1.2931 | |
1.3052 | |
1.3209 | |
1.3342 | |
1.3260 | |
1.3209 | |
1.3325 | |
1.3465 | |
1.3547 | |
1.3529 | |
1.3779 | |
1.3841 | |
1.3998 | |
1.3981 | |
1.4019 | |
1.4045 | |
1.4178 | |
1.4278 | |
1.4303 | |
1.4411 | |
1.4328 | |
1.4275 | |
1.4333 | |
1.4342 | |
1.4346 | |
1.4387 | |
1.4491 | |
1.4584 | |
1.4537 | |
1.4485 | |
1.4502 | |
1.4367 | |
1.4387 | |
1.4421 | |
1.4528 | |
1.4491 | |
1.4367 | |
1.4310 | |
1.4301 | |
1.4242 | |
1.4141 | |
1.4314 | |
1.4206 | |
1.4303 | |
1.4269 | |
1.4449 | |
1.4316 | |
1.4399 | |
1.4344 | |
1.4174 | |
1.4136 | |
1.4109 | |
1.4040 | |
1.4155 | |
1.4451 | |
1.4340 | |
1.4224 | |
1.4231 | |
1.4179 | |
1.4176 | |
1.4018 | |
1.3893 | |
1.3950 | |
1.4145 | |
1.4135 | |
1.4117 | |
1.4096 | |
1.4135 | |
1.3999 | |
1.3829 | |
1.3699 | |
1.4003 | |
1.4034 | |
1.4276 | |
1.4077 | |
1.3790 | |
1.3681 | |
1.3574 | |
1.3721 | |
1.3818 | |
1.3749 | |
1.3733 | |
1.3727 | |
1.3664 | |
1.3483 | |
1.3648 | |
1.3672 | |
1.3720 | |
1.3687 | |
1.3883 | |
1.4051 | |
1.4126 | |
1.4286 | |
1.4162 | |
1.4044 | |
1.4090 | |
1.3806 | |
1.3932 | |
1.3996 | |
1.3927 | |
1.3698 | |
1.3829 | |
1.3659 | |
1.3527 | |
1.3493 | |
1.3583 | |
1.3660 | |
1.3804 | |
1.3800 | |
1.3840 | |
1.3862 | |
1.3870 | |
1.4137 | |
1.3752 | |
1.3436 | |
1.3381 | |
1.3162 | |
1.3202 | |
1.3126 | |
1.3020 | |
1.2901 | |
1.2980 | |
1.3103 | |
1.3406 | |
1.3251 | |
1.3357 | |
1.3266 | |
1.3168 | |
1.3286 | |
1.3505 | |
1.3682 | |
1.3888 | |
1.4085 | |
1.3946 | |
1.3947 | |
1.3995 | |
1.4204 | |
1.4162 | |
1.3985 | |
1.3898 | |
1.3973 | |
1.4138 | |
1.3958 | |
1.3944 | |
1.3742 | |
1.3814 | |
1.3724 | |
1.3409 | |
1.3514 | |
1.3723 | |
1.3912 | |
1.3907 | |
1.4156 | |
1.4324 | |
1.4286 | |
1.4422 | |
1.4643 | |
1.4699 | |
1.4949 | |
1.4863 | |
1.4797 | |
1.4621 | |
1.4257 | |
1.4488 | |
1.4577 | |
1.4653 | |
1.5141 | |
1.5566 | |
1.5462 | |
1.5366 | |
1.5337 | |
1.5515 | |
1.5453 | |
1.5140 | |
1.5241 | |
1.5717 | |
1.5476 | |
1.5498 | |
1.5554 | |
1.5684 | |
1.5368 | |
1.5123 | |
1.5331 | |
1.5592 | |
1.6119 | |
1.5879 | |
1.5519 | |
1.5686 | |
1.5468 | |
1.5257 | |
1.5425 | |
1.5152 | |
1.5167 | |
1.4929 | |
1.4789 | |
1.4551 | |
1.4662 | |
1.4815 | |
1.4740 | |
1.4423 | |
1.3983 | |
1.4479 | |
1.4261 | |
1.4257 | |
1.4366 | |
1.4412 | |
1.4151 | |
1.4764 | |
1.4733 | |
1.5147 | |
1.5160 | |
1.5283 | |
1.5177 | |
1.5218 | |
1.5034 | |
1.4786 | |
1.4379 | |
1.4091 | |
1.4129 | |
1.3998 | |
1.3971 | |
1.4203 | |
1.4677 | |
1.4491 | |
1.4309 | |
1.4377 | |
1.3956 | |
1.3979 | |
1.3738 | |
1.3778 | |
1.3611 | |
1.3227 | |
1.3603 | |
1.3696 | |
1.3646 | |
1.4267 | |
1.4579 | |
1.4696 | |
1.4824 | |
1.4955 | |
1.4903 | |
1.4847 | |
1.4875 | |
1.5114 | |
1.5041 | |
1.4915 | |
1.4957 | |
1.4911 | |
1.4963 | |
1.5224 | |
1.5530 | |
1.5782 | |
1.5984 | |
1.5792 | |
1.5754 | |
1.5738 | |
1.6091 | |
1.6267 | |
1.6417 | |
1.6368 | |
1.6392 | |
1.6486 | |
1.6328 | |
1.6607 | |
1.6522 | |
1.6285 | |
1.6118 | |
1.6081 | |
1.6089 | |
1.5907 | |
1.5606 | |
1.5521 | |
1.5640 | |
1.5418 | |
1.5488 | |
1.5589 | |
1.5557 | |
1.5499 | |
1.5243 | |
1.5177 | |
1.5442 | |
1.5253 | |
1.5282 | |
1.5163 | |
1.5451 | |
1.5354 | |
1.4630 | |
1.4781 | |
1.4303 | |
1.4121 | |
1.3996 | |
1.4310 | |
1.4481 | |
1.4095 | |
1.4536 | |
1.4017 | |
1.3528 | |
1.3636 | |
1.3736 | |
1.3822 | |
1.4020 | |
1.3841 | |
1.4065 | |
1.4279 | |
1.4584 | |
1.4879 | |
1.5527 | |
1.5434 | |
1.5094 | |
1.4310 | |
1.4152 | |
1.4377 | |
1.4216 | |
1.4390 | |
1.4298 | |
1.3852 | |
1.4930 | |
1.5252 | |
1.5287 | |
1.6168 | |
1.6438 | |
1.5973 | |
1.5958 | |
1.6443 | |
1.6545 | |
1.6353 | |
1.6707 | |
1.7297 | |
1.7494 | |
1.7632 | |
1.7596 | |
1.7340 | |
1.7465 | |
1.7177 | |
1.7135 | |
1.7459 | |
1.7195 | |
1.7437 | |
1.7223 | |
1.7066 | |
1.7095 | |
1.7257 | |
1.7572 | |
1.7507 | |
1.7309 | |
1.7432 | |
1.7014 | |
1.7389 | |
1.6899 | |
1.6754 | |
1.6321 | |
1.6147 | |
1.6013 | |
1.6448 | |
1.6314 | |
1.5907 | |
1.6254 | |
1.6061 | |
1.6107 | |
1.5790 | |
1.5790 | |
1.6142 | |
1.6030 | |
1.6235 | |
1.5995 | |
1.5907 | |
1.5770 | |
1.5637 | |
1.5384 | |
1.5517 | |
1.5356 | |
1.5573 | |
1.5485 | |
1.5190 | |
1.5095 | |
1.4955 | |
1.4990 | |
1.4814 | |
1.5064 | |
1.5256 | |
1.5043 | |
1.5269 | |
1.5249 | |
1.5036 | |
1.4989 | |
1.4790 | |
1.4704 | |
1.4640 | |
1.4759 | |
1.4817 | |
1.4808 | |
1.4903 | |
1.4923 | |
1.4893 | |
1.4753 | |
1.4739 | |
1.4569 | |
1.4505 | |
1.4473 | |
1.4535 | |
1.4391 | |
1.4373 | |
1.4403 | |
1.4335 | |
1.4179 | |
1.4075 | |
1.4094 | |
1.4105 | |
1.4187 | |
1.4223 | |
1.4354 | |
1.4351 | |
1.4243 | |
1.4384 | |
1.4463 | |
1.4351 | |
1.3980 | |
1.4044 | |
1.3847 | |
1.3837 | |
1.3627 | |
1.3581 | |
1.3627 | |
1.3803 | |
1.3780 | |
1.3655 | |
1.3812 | |
1.4003 | |
1.4010 | |
1.4167 | |
1.4013 | |
1.4143 | |
1.4091 | |
1.3968 | |
1.3876 | |
1.4090 | |
1.4138 | |
1.3832 | |
1.3883 | |
1.3864 | |
1.4260 | |
1.4034 | |
1.4003 | |
1.4099 | |
1.3994 | |
1.3726 | |
1.3529 | |
1.3228 | |
1.3201 | |
1.3143 | |
1.3135 | |
1.3242 | |
1.3044 | |
1.3139 | |
1.2966 | |
1.3055 | |
1.3018 | |
1.3063 | |
1.3154 | |
1.3305 | |
1.3109 | |
1.3097 | |
1.2818 | |
1.2849 | |
1.2949 | |
1.2882 | |
1.2752 | |
1.2671 | |
1.2759 | |
1.2733 | |
1.2797 | |
1.3006 | |
1.2958 | |
1.3046 | |
1.3045 | |
1.2840 | |
1.2907 | |
1.3060 | |
1.3251 | |
1.3469 | |
1.3289 | |
1.3265 | |
1.3453 | |
1.3418 | |
1.3388 | |
1.3230 | |
1.3221 | |
1.3174 | |
1.3022 | |
1.3293 | |
1.3330 | |
1.3231 | |
1.3413 | |
1.3690 | |
1.3768 | |
1.3860 | |
1.4056 | |
1.4049 | |
1.4093 | |
1.4139 | |
1.4095 | |
1.3929 | |
1.3978 | |
1.4170 | |
1.4438 | |
1.4196 | |
1.4193 | |
1.3956 | |
1.3866 | |
1.3690 | |
1.3945 | |
1.3850 | |
1.3998 | |
1.3898 | |
1.4167 | |
1.4273 | |
1.4295 | |
1.4130 | |
1.4220 | |
1.4024 | |
1.3806 | |
1.3707 | |
1.3643 | |
1.3647 | |
1.3712 | |
1.3370 | |
1.3176 | |
1.2981 | |
1.3059 | |
1.3179 | |
1.3325 | |
1.3119 | |
1.3118 | |
1.3276 | |
1.3489 | |
1.3375 | |
1.3126 | |
1.3229 | |
1.3535 | |
1.3502 | |
1.3451 | |
1.3302 | |
1.3196 | |
1.3042 | |
1.3339 | |
1.3329 | |
1.3043 | |
1.3006 | |
1.2820 | |
1.2874 | |
1.2563 | |
1.2903 | |
1.2993 | |
1.2886 |