Storia delle tariffe giornaliere HRK /MOP dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 kuna croata = 1.7736 pataca di Macao
il minimo sul
1 kuna croata = 1.0300 pataca di Macao
Storico dei prezzi di MOP / HRK
Date | HRK/MOP |
| 1.1523 |
| 1.1504 |
| 1.1464 |
| 1.1422 |
| 1.1367 |
| 1.1599 |
| 1.1482 |
| 1.1587 |
| 1.1654 |
| 1.1687 |
| 1.1613 |
| 1.1601 |
| 1.1519 |
| 1.1515 |
| 1.1500 |
| 1.1565 |
| 1.1624 |
| 1.1691 |
| 1.1681 |
| 1.1820 |
| 1.1792 |
| 1.1647 |
| 1.1499 |
| 1.1586 |
| 1.1672 |
| 1.1657 |
| 1.1432 |
| 1.1466 |
| 1.1341 |
| 1.1410 |
| 1.1284 |
| 1.1322 |
| 1.1229 |
| 1.1315 |
| 1.1429 |
| 1.1493 |
| 1.1567 |
| 1.1598 |
| 1.1669 |
| 1.1663 |
| 1.1738 |
| 1.1733 |
| 1.1809 |
| 1.2001 |
| 1.1781 |
| 1.1675 |
| 1.1674 |
| 1.1670 |
| 1.1530 |
| 1.1457 |
| 1.1457 |
| 1.1570 |
| 1.1656 |
| 1.1798 |
| 1.1748 |
| 1.1827 |
| 1.1728 |
| 1.1507 |
| 1.1467 |
| 1.1381 |
| 1.1441 |
| 1.1514 |
| 1.1503 |
| 1.1617 |
| 1.1645 |
| 1.1564 |
| 1.1463 |
| 1.1404 |
| 1.1314 |
| 1.1277 |
| 1.1170 |
| 1.1121 |
| 1.1038 |
| 1.0931 |
| 1.1044 |
| 1.0750 |
| 1.0618 |
| 1.0556 |
| 1.0576 |
| 1.0429 |
| 1.0560 |
| 1.0386 |
| 1.0775 |
| 1.0884 |
| 1.0700 |
| 1.0779 |
| 1.0687 |
| 1.1024 |
| 1.0968 |
| 1.1040 |
| 1.0989 |
| 1.0918 |
| 1.0829 |
| 1.1200 |
| 1.1358 |
| 1.1318 |
| 1.1200 |
| 1.1486 |
| 1.1504 |
| 1.1475 |
| 1.1222 |
| 1.1343 |
| 1.1240 |
| 1.1451 |
| 1.1729 |
| 1.1675 |
| 1.1547 |
| 1.1939 |
| 1.2056 |
| 1.2071 |
| 1.2204 |
| 1.2000 |
| 1.2059 |
| 1.2161 |
| 1.2094 |
| 1.2077 |
| 1.2143 |
| 1.2056 |
| 1.2049 |
| 1.2044 |
| 1.2022 |
| 1.2001 |
| 1.2143 |
| 1.2356 |
| 1.2349 |
| 1.2346 |
| 1.2390 |
| 1.2321 |
| 1.2432 |
| 1.2510 |
| 1.2539 |
| 1.2654 |
| 1.2702 |
| 1.2624 |
| 1.2573 |
| 1.2600 |
| 1.2539 |
| 1.2674 |
| 1.2578 |
| 1.2552 |
| 1.2659 |
| 1.2675 |
| 1.2726 |
| 1.2702 |
| 1.2941 |
| 1.2986 |
| 1.3027 |
| 1.3018 |
| 1.2940 |
| 1.2882 |
| 1.2789 |
| 1.2766 |
| 1.2752 |
| 1.2611 |
| 1.2424 |
| 1.2446 |
| 1.2602 |
| 1.2575 |
| 1.2517 |
| 1.2706 |
| 1.2832 |
| 1.2801 |
| 1.2733 |
| 1.2714 |
| 1.2818 |
| 1.2767 |
| 1.2820 |
| 1.2936 |
| 1.2937 |
| 1.2945 |
| 1.2886 |
| 1.2851 |
| 1.2619 |
| 1.2506 |
| 1.2499 |
| 1.2498 |
| 1.2278 |
| 1.2435 |
| 1.2387 |
| 1.2458 |
| 1.2428 |
| 1.2341 |
| 1.2460 |
| 1.2572 |
| 1.2519 |
| 1.2647 |
| 1.2500 |
| 1.2586 |
| 1.2526 |
| 1.2548 |
| 1.2504 |
| 1.2128 |
| 1.2020 |
| 1.1947 |
| 1.1865 |
| 1.1790 |
| 1.1977 |
| 1.1928 |
| 1.1700 |
| 1.1482 |
| 1.1526 |
| 1.1407 |
| 1.1483 |
| 1.1444 |
| 1.1487 |
| 1.1377 |
| 1.1305 |
| 1.1546 |
| 1.1221 |
| 1.1774 |
| 1.2172 |
| 1.1922 |
| 1.1669 |
| 1.1641 |
| 1.1709 |
| 1.1885 |
| 1.1862 |
| 1.1942 |
| 1.1974 |
| 1.1999 |
| 1.2061 |
| 1.1948 |
| 1.2010 |
| 1.1991 |
| 1.2010 |
| 1.1936 |
| 1.1997 |
| 1.1951 |
| 1.2056 |
| 1.2020 |
| 1.2113 |
| 1.1992 |
| 1.1939 |
| 1.1900 |
| 1.1992 |
| 1.1980 |
| 1.2037 |
| 1.2016 |
| 1.2132 |
| 1.2121 |
| 1.2268 |
| 1.2141 |
| 1.2168 |
| 1.2198 |
| 1.2281 |
| 1.2184 |
| 1.2325 |
| 1.2394 |
| 1.2222 |
| 1.2325 |
| 1.2238 |
| 1.2192 |
| 1.2152 |
| 1.2255 |
| 1.2211 |
| 1.2182 |
| 1.2222 |
| 1.2268 |
| 1.2250 |
| 1.2199 |
| 1.2328 |
| 1.2364 |
| 1.2280 |
| 1.2320 |
| 1.2368 |
| 1.2331 |
| 1.2307 |
| 1.2465 |
| 1.2435 |
| 1.2373 |
| 1.2464 |
| 1.2479 |
| 1.2488 |
| 1.2400 |
| 1.2340 |
| 1.2369 |
| 1.2378 |
| 1.2294 |
| 1.2439 |
| 1.2192 |
| 1.2376 |
| 1.2368 |
| 1.2453 |
| 1.2617 |
| 1.2522 |
| 1.2558 |
| 1.2748 |
| 1.2703 |
| 1.2637 |
| 1.2636 |
| 1.2695 |
| 1.2521 |
| 1.2419 |
| 1.2593 |
| 1.2781 |
| 1.2772 |
| 1.2802 |
| 1.2818 |
| 1.2736 |
| 1.2757 |
| 1.2737 |
| 1.2885 |
| 1.2837 |
| 1.2705 |
| 1.2916 |
| 1.3060 |
| 1.3039 |
| 1.3188 |
| 1.3305 |
| 1.3505 |
| 1.3350 |
| 1.3403 |
| 1.3515 |
| 1.3370 |
| 1.3387 |
| 1.3392 |
| 1.3321 |
| 1.3426 |
| 1.3314 |
| 1.3408 |
| 1.3429 |
| 1.3271 |
| 1.3287 |
| 1.2977 |
| 1.2978 |
| 1.2634 |
| 1.2593 |
| 1.2578 |
| 1.2632 |
| 1.2700 |
| 1.2529 |
| 1.2394 |
| 1.2357 |
| 1.2430 |
| 1.2580 |
| 1.2644 |
| 1.2585 |
| 1.2605 |
| 1.2781 |
| 1.2884 |
| 1.2999 |
| 1.2936 |
| 1.2960 |
| 1.2847 |
| 1.2848 |
| 1.2847 |
| 1.2710 |
| 1.2634 |
| 1.2425 |
| 1.2386 |
| 1.2320 |
| 1.2108 |
| 1.2067 |
| 1.2153 |
| 1.2199 |
| 1.2071 |
| 1.2085 |
| 1.1854 |
| 1.1806 |
| 1.1707 |
| 1.1670 |
| 1.1465 |
| 1.1406 |
| 1.1496 |
| 1.1682 |
| 1.1599 |
| 1.1461 |
| 1.1423 |
| 1.1395 |
| 1.1397 |
| 1.1370 |
| 1.1533 |
| 1.1443 |
| 1.1471 |
| 1.1251 |
| 1.1178 |
| 1.1067 |
| 1.1073 |
| 1.1048 |
| 1.1293 |
| 1.1406 |
| 1.1258 |
| 1.1267 |
| 1.1436 |
| 1.1745 |
| 1.1677 |
| 1.1581 |
| 1.1723 |
| 1.1860 |
| 1.1949 |
| 1.1979 |
| 1.1893 |
| 1.1995 |
| 1.1873 |
| 1.1940 |
| 1.2081 |
| 1.1927 |
| 1.1850 |
| 1.1927 |
| 1.1737 |
| 1.1821 |
| 1.1826 |
| 1.1857 |
| 1.1714 |
| 1.2029 |
| 1.1972 |
| 1.2051 |
| 1.1902 |
| 1.2006 |
| 1.2104 |
| 1.2186 |
| 1.2173 |
| 1.2011 |
| 1.2042 |
| 1.2137 |
| 1.2108 |
| 1.1851 |
| 1.1985 |
| 1.1758 |
| 1.1580 |
| 1.1532 |
| 1.1700 |
| 1.1848 |
| 1.1729 |
| 1.1384 |
| 1.1322 |
| 1.1431 |
| 1.1372 |
| 1.1386 |
| 1.1454 |
| 1.1331 |
| 1.1487 |
| 1.1294 |
| 1.1110 |
| 1.1180 |
| 1.1282 |
| 1.1372 |
| 1.1589 |
| 1.1585 |
| 1.1863 |
| 1.1871 |
| 1.1720 |
| 1.1743 |
| 1.1724 |
| 1.1973 |
| 1.1790 |
| 1.1844 |
| 1.2132 |
| 1.1764 |
| 1.1664 |
| 1.1529 |
| 1.1610 |
| 1.1401 |
| 1.1635 |
| 1.1639 |
| 1.1796 |
| 1.1970 |
| 1.1859 |
| 1.1891 |
| 1.1539 |
| 1.1623 |
| 1.2014 |
| 1.1791 |
| 1.1754 |
| 1.1373 |
| 1.1323 |
| 1.1155 |
| 1.1405 |
| 1.1352 |
| 1.1337 |
| 1.1057 |
| 1.1401 |
| 1.1649 |
| 1.1755 |
| 1.1765 |
| 1.1719 |
| 1.1764 |
| 1.1621 |
| 1.2051 |
| 1.2305 |
| 1.2442 |
| 1.2706 |
| 1.2754 |
| 1.2953 |
| 1.2834 |
| 1.2975 |
| 1.2925 |
| 1.2977 |
| 1.2931 |
| 1.3052 |
| 1.3209 |
| 1.3342 |
| 1.3260 |
| 1.3209 |
| 1.3325 |
| 1.3465 |
| 1.3547 |
| 1.3529 |
| 1.3779 |
| 1.3841 |
| 1.3998 |
| 1.3981 |
| 1.4019 |
| 1.4045 |
| 1.4178 |
| 1.4278 |
| 1.4303 |
| 1.4411 |
| 1.4328 |
| 1.4275 |
| 1.4333 |
| 1.4342 |
| 1.4346 |
| 1.4387 |
| 1.4491 |
| 1.4584 |
| 1.4537 |
| 1.4485 |
| 1.4502 |
| 1.4367 |
| 1.4387 |
| 1.4421 |
| 1.4528 |
| 1.4491 |
| 1.4367 |
| 1.4310 |
| 1.4301 |
| 1.4242 |
| 1.4141 |
| 1.4314 |
| 1.4206 |
| 1.4303 |
| 1.4269 |
| 1.4449 |
| 1.4316 |
| 1.4399 |
| 1.4344 |
| 1.4174 |
| 1.4136 |
| 1.4109 |
| 1.4040 |
| 1.4155 |
| 1.4451 |
| 1.4340 |
| 1.4224 |
| 1.4231 |
| 1.4179 |
| 1.4176 |
| 1.4018 |
| 1.3893 |
| 1.3950 |
| 1.4145 |
| 1.4135 |
| 1.4117 |
| 1.4096 |
| 1.4135 |
| 1.3999 |
| 1.3829 |
| 1.3699 |
| 1.4003 |
| 1.4034 |
| 1.4276 |
| 1.4077 |
| 1.3790 |
| 1.3681 |
| 1.3574 |
| 1.3721 |
| 1.3818 |
| 1.3749 |
| 1.3733 |
| 1.3727 |
| 1.3664 |
| 1.3483 |
| 1.3648 |
| 1.3672 |
| 1.3720 |
| 1.3687 |
| 1.3883 |
| 1.4051 |
| 1.4126 |
| 1.4286 |
| 1.4162 |
| 1.4044 |
| 1.4090 |
| 1.3806 |
| 1.3932 |
| 1.3996 |
| 1.3927 |
| 1.3698 |
| 1.3829 |
| 1.3659 |
| 1.3527 |
| 1.3493 |
| 1.3583 |
| 1.3660 |
| 1.3804 |
| 1.3800 |
| 1.3840 |
| 1.3862 |
| 1.3870 |
| 1.4137 |
| 1.3752 |
| 1.3436 |
| 1.3381 |
| 1.3162 |
| 1.3202 |
| 1.3126 |
| 1.3020 |
| 1.2901 |
| 1.2980 |
| 1.3103 |
| 1.3406 |
| 1.3251 |
| 1.3357 |
| 1.3266 |
| 1.3168 |
| 1.3286 |
| 1.3505 |
| 1.3682 |
| 1.3888 |
| 1.4085 |
| 1.3946 |
| 1.3947 |
| 1.3995 |
| 1.4204 |
| 1.4162 |
| 1.3985 |
| 1.3898 |
| 1.3973 |
| 1.4138 |
| 1.3958 |
| 1.3944 |
| 1.3742 |
| 1.3814 |
| 1.3724 |
| 1.3409 |
| 1.3514 |
| 1.3723 |
| 1.3912 |
| 1.3907 |
| 1.4156 |
| 1.4324 |
| 1.4286 |
| 1.4422 |
| 1.4643 |
| 1.4699 |
| 1.4949 |
| 1.4863 |
| 1.4797 |
| 1.4621 |
| 1.4257 |
| 1.4488 |
| 1.4577 |
| 1.4653 |
| 1.5141 |
| 1.5566 |
| 1.5462 |
| 1.5366 |
| 1.5337 |
| 1.5515 |
| 1.5453 |
| 1.5140 |
| 1.5241 |
| 1.5717 |
| 1.5476 |
| 1.5498 |
| 1.5554 |
| 1.5684 |
| 1.5368 |
| 1.5123 |
| 1.5331 |
| 1.5592 |
| 1.6119 |
| 1.5879 |
| 1.5519 |
| 1.5686 |
| 1.5468 |
| 1.5257 |
| 1.5425 |
| 1.5152 |
| 1.5167 |
| 1.4929 |
| 1.4789 |
| 1.4551 |
| 1.4662 |
| 1.4815 |
| 1.4740 |
| 1.4423 |
| 1.3983 |
| 1.4479 |
| 1.4261 |
| 1.4257 |
| 1.4366 |
| 1.4412 |
| 1.4151 |
| 1.4764 |
| 1.4733 |
| 1.5147 |
| 1.5160 |
| 1.5283 |
| 1.5177 |
| 1.5218 |
| 1.5034 |
| 1.4786 |
| 1.4379 |
| 1.4091 |
| 1.4129 |
| 1.3998 |
| 1.3971 |
| 1.4203 |
| 1.4677 |
| 1.4491 |
| 1.4309 |
| 1.4377 |
| 1.3956 |
| 1.3979 |
| 1.3738 |
| 1.3778 |
| 1.3611 |
| 1.3227 |
| 1.3603 |
| 1.3696 |
| 1.3646 |
| 1.4267 |
| 1.4579 |
| 1.4696 |
| 1.4824 |
| 1.4955 |
| 1.4903 |
| 1.4847 |
| 1.4875 |
| 1.5114 |
| 1.5041 |
| 1.4915 |
| 1.4957 |
| 1.4911 |
| 1.4963 |
| 1.5224 |
| 1.5530 |
| 1.5782 |
| 1.5984 |
| 1.5792 |
| 1.5754 |
| 1.5738 |
| 1.6091 |
| 1.6267 |
| 1.6417 |
| 1.6368 |
| 1.6392 |
| 1.6486 |
| 1.6328 |
| 1.6607 |
| 1.6522 |
| 1.6285 |
| 1.6118 |
| 1.6081 |
| 1.6089 |
| 1.5907 |
| 1.5606 |
| 1.5521 |
| 1.5640 |
| 1.5418 |
| 1.5488 |
| 1.5589 |
| 1.5557 |
| 1.5499 |
| 1.5243 |
| 1.5177 |
| 1.5442 |
| 1.5253 |
| 1.5282 |
| 1.5163 |
| 1.5451 |
| 1.5354 |
| 1.4630 |
| 1.4781 |
| 1.4303 |
| 1.4121 |
| 1.3996 |
| 1.4310 |
| 1.4481 |
| 1.4095 |
| 1.4536 |
| 1.4017 |
| 1.3528 |
| 1.3636 |
| 1.3736 |
| 1.3822 |
| 1.4020 |
| 1.3841 |
| 1.4065 |
| 1.4279 |
| 1.4584 |
| 1.4879 |
| 1.5527 |
| 1.5434 |
| 1.5094 |
| 1.4310 |
| 1.4152 |
| 1.4377 |
| 1.4216 |
| 1.4390 |
| 1.4298 |
| 1.3852 |
| 1.4930 |
| 1.5252 |
| 1.5287 |
| 1.6168 |
| 1.6438 |
| 1.5973 |
| 1.5958 |
| 1.6443 |
| 1.6545 |
| 1.6353 |
| 1.6707 |
| 1.7297 |
| 1.7494 |
| 1.7632 |
| 1.7596 |
| 1.7340 |
| 1.7465 |
| 1.7177 |
| 1.7135 |
| 1.7459 |
| 1.7195 |
| 1.7437 |
| 1.7223 |
| 1.7066 |
| 1.7095 |
| 1.7257 |
| 1.7572 |
| 1.7507 |
| 1.7309 |
| 1.7432 |
| 1.7014 |
| 1.7389 |
| 1.6899 |
| 1.6754 |
| 1.6321 |
| 1.6147 |
| 1.6013 |
| 1.6448 |
| 1.6314 |
| 1.5907 |
| 1.6254 |
| 1.6061 |
| 1.6107 |
| 1.5790 |
| 1.5790 |
| 1.6142 |
| 1.6030 |
| 1.6235 |
| 1.5995 |
| 1.5907 |
| 1.5770 |
| 1.5637 |
| 1.5384 |
| 1.5517 |
| 1.5356 |
| 1.5573 |
| 1.5485 |
| 1.5190 |
| 1.5095 |
| 1.4955 |
| 1.4990 |
| 1.4814 |
| 1.5064 |
| 1.5256 |
| 1.5043 |
| 1.5269 |
| 1.5249 |
| 1.5036 |
| 1.4989 |
| 1.4790 |
| 1.4704 |
| 1.4640 |
| 1.4759 |
| 1.4817 |
| 1.4808 |
| 1.4903 |
| 1.4923 |
| 1.4893 |
| 1.4753 |
| 1.4739 |
| 1.4569 |
| 1.4505 |
| 1.4473 |
| 1.4535 |
| 1.4391 |
| 1.4373 |
| 1.4403 |
| 1.4335 |
| 1.4179 |
| 1.4075 |
| 1.4094 |
| 1.4105 |
| 1.4187 |
| 1.4223 |
| 1.4354 |
| 1.4351 |
| 1.4243 |
| 1.4384 |
| 1.4463 |
| 1.4351 |
| 1.3980 |
| 1.4044 |
| 1.3847 |
| 1.3837 |
| 1.3627 |
| 1.3581 |
| 1.3627 |
| 1.3803 |
| 1.3780 |
| 1.3655 |
| 1.3812 |
| 1.4003 |
| 1.4010 |
| 1.4167 |
| 1.4013 |
| 1.4143 |
| 1.4091 |
| 1.3968 |
| 1.3876 |
| 1.4090 |
| 1.4138 |
| 1.3832 |
| 1.3883 |
| 1.3864 |
| 1.4260 |
| 1.4034 |
| 1.4003 |
| 1.4099 |
| 1.3994 |
| 1.3726 |
| 1.3529 |
| 1.3228 |
| 1.3201 |
| 1.3143 |
| 1.3135 |
| 1.3242 |
| 1.3044 |
| 1.3139 |
| 1.2966 |
| 1.3055 |
| 1.3018 |
| 1.3063 |
| 1.3154 |
| 1.3305 |
| 1.3109 |
| 1.3097 |
| 1.2818 |
| 1.2849 |
| 1.2949 |
| 1.2882 |
| 1.2752 |
| 1.2671 |
| 1.2759 |
| 1.2733 |
| 1.2797 |
| 1.3006 |
| 1.2958 |
| 1.3046 |
| 1.3045 |
| 1.2840 |
| 1.2907 |
| 1.3060 |
| 1.3251 |
| 1.3469 |
| 1.3289 |
| 1.3265 |
| 1.3453 |
| 1.3418 |
| 1.3388 |
| 1.3230 |
| 1.3221 |
| 1.3174 |
| 1.3022 |
| 1.3293 |
| 1.3330 |
| 1.3231 |
| 1.3413 |
| 1.3690 |
| 1.3768 |
| 1.3860 |
| 1.4056 |
| 1.4049 |
| 1.4093 |
| 1.4139 |
| 1.4095 |
| 1.3929 |
| 1.3978 |
| 1.4170 |
| 1.4438 |
| 1.4196 |
| 1.4193 |
| 1.3956 |
| 1.3866 |
| 1.3690 |
| 1.3945 |
| 1.3850 |
| 1.3998 |
| 1.3898 |
| 1.4167 |
| 1.4273 |
| 1.4295 |
| 1.4130 |
| 1.4220 |
| 1.4024 |
| 1.3806 |
| 1.3707 |
| 1.3643 |
| 1.3647 |
| 1.3712 |
| 1.3370 |
| 1.3176 |
| 1.2981 |
| 1.3059 |
| 1.3179 |
| 1.3325 |
| 1.3119 |
| 1.3118 |
| 1.3276 |
| 1.3489 |
| 1.3375 |
| 1.3126 |
| 1.3229 |
| 1.3535 |
| 1.3502 |
| 1.3451 |
| 1.3302 |
| 1.3196 |
| 1.3042 |
| 1.3339 |
| 1.3329 |
| 1.3043 |
| 1.3006 |
| 1.2820 |
| 1.2874 |
| 1.2563 |
| 1.2903 |
| 1.2993 |
| 1.2886 |