История дневной ставки HNL /STD с Среда, 24 Март 2004.
Максимально было достигнуто
1 гондурасская лемпира = 1 450.0438 добра Сан-Томе и Принсипи
минимум на
1 гондурасская лемпира = 347.1762 добра Сан-Томе и Принсипи
Date | HNL/STD |
---|---|
899.1506 | |
898.5145 | |
901.4524 | |
900.8128 | |
905.1329 | |
899.9526 | |
900.7517 | |
897.5557 | |
901.3641 | |
901.9138 | |
899.2821 | |
902.9201 | |
900.8358 | |
902.0813 | |
902.4575 | |
902.1550 | |
904.5000 | |
901.1897 | |
900.5273 | |
901.6500 | |
903.6504 | |
901.1917 | |
902.1826 | |
900.6886 | |
901.3687 | |
899.5918 | |
900.8203 | |
900.8243 | |
901.6926 | |
900.2775 | |
903.7101 | |
897.7709 | |
899.3339 | |
898.1873 | |
897.9366 | |
904.0323 | |
904.8880 | |
905.3594 | |
905.0779 | |
906.5897 | |
905.0307 | |
926.8954 | |
927.6144 | |
923.3014 | |
923.3002 | |
923.3005 | |
924.0791 | |
924.3772 | |
922.3700 | |
928.6420 | |
927.5852 | |
926.4380 | |
925.5458 | |
926.6739 | |
931.3040 | |
927.2083 | |
925.2040 | |
925.5668 | |
925.8946 | |
925.7130 | |
928.8515 | |
927.0525 | |
925.6910 | |
924.0483 | |
925.0775 | |
925.7899 | |
924.8683 | |
925.7736 | |
924.1608 | |
925.1446 | |
922.5449 | |
920.3250 | |
920.1418 | |
923.5595 | |
920.3465 | |
925.8793 | |
925.5293 | |
932.2569 | |
919.1541 | |
918.8311 | |
918.7539 | |
904.7283 | |
906.8770 | |
912.0818 | |
861.3316 | |
911.7790 | |
911.1152 | |
912.1021 | |
903.1650 | |
902.9710 | |
916.7221 | |
892.4788 | |
894.3206 | |
895.1155 | |
894.3071 | |
949.3151 | |
936.7338 | |
937.9657 | |
903.8248 | |
905.0555 | |
900.4089 | |
896.4725 | |
886.5322 | |
878.0510 | |
871.3023 | |
870.0761 | |
870.9682 | |
858.8240 | |
859.0847 | |
859.3390 | |
858.7706 | |
859.4029 | |
858.6014 | |
869.5480 | |
865.7241 | |
867.9634 | |
870.2735 | |
875.0648 | |
877.5715 | |
876.9493 | |
876.5898 | |
866.1515 | |
867.8436 | |
867.3032 | |
864.2018 | |
866.3903 | |
869.2521 | |
871.2162 | |
858.0158 | |
856.7853 | |
858.1263 | |
865.7632 | |
871.2206 | |
873.1666 | |
872.1842 | |
870.9448 | |
872.4527 | |
864.7139 | |
867.2910 | |
857.2434 | |
861.0721 | |
858.1556 | |
853.7600 | |
845.1644 | |
851.7953 | |
862.9147 | |
861.1557 | |
861.4952 | |
860.3879 | |
860.0682 | |
860.9469 | |
863.1621 | |
857.4816 | |
867.5356 | |
863.8030 | |
853.4411 | |
851.3107 | |
839.7693 | |
837.7608 | |
837.0858 | |
837.6994 | |
842.2375 | |
843.6451 | |
844.4473 | |
848.2376 | |
844.1227 | |
842.1851 | |
847.7792 | |
845.5949 | |
858.9145 | |
860.7389 | |
861.4672 | |
860.7722 | |
860.0644 | |
856.3222 | |
856.9494 | |
853.2955 | |
856.5498 | |
854.2963 | |
853.2219 | |
853.3663 | |
852.6026 | |
844.2180 | |
850.7942 | |
851.2484 | |
850.3615 | |
848.2461 | |
859.0941 | |
858.6664 | |
871.2463 | |
877.1467 | |
877.5651 | |
881.2510 | |
882.7428 | |
882.1436 | |
883.9325 | |
883.0732 | |
884.4982 | |
888.3969 | |
883.6099 | |
883.3075 | |
884.5451 | |
882.0265 | |
885.2139 | |
886.2667 | |
886.0097 | |
888.3560 | |
888.9453 | |
891.1605 | |
887.7334 | |
888.9886 | |
887.4979 | |
889.0025 | |
882.8470 | |
875.6594 | |
870.5727 | |
867.7937 | |
868.7743 | |
872.2120 | |
872.8798 | |
873.1139 | |
871.9476 | |
1 450.0438 | |
872.2011 | |
872.0622 | |
875.7561 | |
873.6423 | |
873.2321 | |
872.0233 | |
872.3194 | |
875.6810 | |
872.1792 | |
874.1626 | |
873.5719 | |
872.9073 | |
880.0838 | |
879.5086 | |
874.8812 | |
880.2523 | |
880.1941 | |
876.5029 | |
874.6801 | |
875.3642 | |
875.3705 | |
875.2040 | |
876.6918 | |
851.7471 | |
852.3770 | |
842.8647 | |
852.2506 | |
860.5450 | |
855.7783 | |
888.8705 | |
857.4088 | |
856.7592 | |
858.3152 | |
858.5004 | |
859.0930 | |
856.9378 | |
858.3351 | |
859.8422 | |
857.9594 | |
858.9523 | |
858.6970 | |
862.1867 | |
859.8264 | |
861.6299 | |
859.9101 | |
862.5482 | |
862.2097 | |
860.5108 | |
862.9192 | |
862.6772 | |
863.3320 | |
861.3147 | |
908.2649 | |
864.5000 | |
866.6362 | |
872.5625 | |
869.2555 | |
873.7350 | |
873.9910 | |
876.7041 | |
879.0710 | |
873.9175 | |
874.8347 | |
876.0762 | |
876.1115 | |
875.0170 | |
878.4030 | |
875.6525 | |
875.2831 | |
875.4646 | |
875.7018 | |
876.8986 | |
872.4788 | |
871.1199 | |
875.9307 | |
877.6617 | |
879.6078 | |
871.9082 | |
876.8239 | |
882.7427 | |
870.9378 | |
864.5517 | |
866.5485 | |
849.2634 | |
843.9924 | |
838.6335 | |
839.8538 | |
841.8769 | |
837.4059 | |
842.1654 | |
841.9824 | |
843.5841 | |
841.6436 | |
836.1100 | |
847.4870 | |
838.3900 | |
836.6374 | |
854.6097 | |
853.1478 | |
865.1448 | |
865.5888 | |
875.7018 | |
877.7185 | |
877.0670 | |
875.0684 | |
866.5869 | |
883.0235 | |
883.5320 | |
888.0058 | |
886.5171 | |
882.3701 | |
884.9809 | |
891.4766 | |
890.9359 | |
880.2698 | |
876.0466 | |
868.9948 | |
880.4961 | |
880.0828 | |
893.5500 | |
890.1087 | |
887.7746 | |
894.8357 | |
896.2328 | |
911.9506 | |
915.9677 | |
921.0589 | |
935.0573 | |
935.5350 | |
933.1947 | |
926.5592 | |
934.9096 | |
931.9138 | |
953.6042 | |
955.7619 | |
957.3678 | |
964.2253 | |
983.3039 | |
986.8289 | |
978.6690 | |
964.0735 | |
969.8745 | |
979.4515 | |
985.9552 | |
982.7517 | |
981.0595 | |
983.4223 | |
970.5661 | |
969.9513 | |
966.3551 | |
1 012.8152 | |
1 006.0775 | |
1 010.0177 | |
1 002.5370 | |
1 009.2272 | |
1 003.4815 | |
988.9400 | |
1 001.9221 | |
997.6382 | |
991.7382 | |
986.0936 | |
997.1209 | |
995.2526 | |
982.5935 | |
966.4824 | |
957.6709 | |
962.9692 | |
968.4947 | |
960.0070 | |
957.7211 | |
961.8081 | |
947.7934 | |
962.4784 | |
969.4625 | |
959.4331 | |
982.7552 | |
971.1720 | |
977.6122 | |
966.5873 | |
974.6250 | |
952.0236 | |
953.6925 | |
961.6103 | |
969.1570 | |
964.5313 | |
954.2041 | |
947.6359 | |
944.0295 | |
963.0466 | |
962.5523 | |
952.0009 | |
952.9508 | |
968.5377 | |
959.8114 | |
970.7473 | |
989.6838 | |
983.8998 | |
975.6378 | |
973.2931 | |
973.9628 | |
1 001.3246 | |
1 006.5052 | |
1 002.8773 | |
1 006.0347 | |
1 004.6836 | |
1 025.9828 | |
1 028.4927 | |
1 017.5952 | |
1 025.9322 | |
1 048.1665 | |
1 043.1165 | |
1 034.3597 | |
1 035.6630 | |
1 013.8023 | |
1 006.1069 | |
980.1906 | |
985.4840 | |
993.7544 | |
1 000.7725 | |
988.9200 | |
991.4893 | |
1 006.5127 | |
995.7630 | |
980.8544 | |
1 005.1153 | |
1 020.8877 | |
1 012.0718 | |
1 014.7420 | |
1 034.9039 | |
1 012.4665 | |
1 013.4367 | |
1 003.1892 | |
994.8419 | |
999.3137 | |
1 004.0622 | |
1 021.4131 | |
1 016.2268 | |
986.8052 | |
999.7918 | |
998.3324 | |
1 028.0103 | |
1 064.5694 | |
1 081.4487 | |
1 045.3134 | |
1 058.0672 | |
1 044.6056 | |
1 069.8045 | |
1 072.5105 | |
1 032.3696 | |
1 022.0387 | |
1 014.3623 | |
1 019.8330 | |
1 022.1429 | |
1 031.0988 | |
1 000.4407 | |
986.9311 | |
975.3252 | |
954.9706 | |
950.4712 | |
934.3546 | |
943.7792 | |
926.5773 | |
930.8707 | |
924.8399 | |
925.0905 | |
919.3796 | |
909.5733 | |
901.9780 | |
909.3079 | |
926.0108 | |
912.7492 | |
901.8457 | |
898.3909 | |
894.1056 | |
884.6604 | |
880.6896 | |
870.2800 | |
872.8381 | |
873.8709 | |
870.4823 | |
868.0716 | |
852.9818 | |
862.0397 | |
856.6421 | |
866.1638 | |
868.2210 | |
862.6671 | |
870.5638 | |
941.4419 | |
939.5180 | |
930.9802 | |
926.9110 | |
926.2250 | |
928.1189 | |
926.7853 | |
929.8445 | |
926.8681 | |
928.9670 | |
914.2148 | |
909.4056 | |
911.4859 | |
912.1540 | |
907.5299 | |
907.5829 | |
912.3258 | |
899.3156 | |
901.0937 | |
894.6455 | |
891.7016 | |
873.0584 | |
881.4967 | |
874.8573 | |
874.2755 | |
884.7405 | |
884.7505 | |
888.4235 | |
892.4290 | |
890.4585 | |
869.1258 | |
876.7327 | |
883.2435 | |
881.8088 | |
886.1315 | |
889.8191 | |
908.7214 | |
911.3289 | |
909.4031 | |
898.7330 | |
876.6370 | |
910.8279 | |
898.9402 | |
905.9516 | |
920.7269 | |
927.1141 | |
940.4492 | |
926.5654 | |
921.3066 | |
905.4769 | |
913.4043 | |
927.9933 | |
936.7029 | |
1 002.8887 | |
987.4769 | |
971.5849 | |
977.2223 | |
968.7882 | |
964.3589 | |
965.0095 | |
975.4772 | |
953.0611 | |
956.3965 | |
949.3799 | |
946.2214 | |
934.7158 | |
921.5503 | |
919.3993 | |
904.1869 | |
915.1096 | |
923.1291 | |
927.5391 | |
940.3376 | |
936.3441 | |
936.9805 | |
939.9782 | |
957.6292 | |
949.4846 | |
950.9418 | |
971.1273 | |
974.5747 | |
966.0714 | |
963.3038 | |
987.5611 | |
985.3594 | |
975.1541 | |
989.0573 | |
987.2590 | |
1 000.8944 | |
1 031.6557 | |
1 031.7043 | |
1 033.0331 | |
1 031.2429 | |
1 031.6643 | |
1 031.7850 | |
1 057.5505 | |
1 044.2916 | |
1 038.4343 | |
1 027.9327 | |
1 025.3444 | |
1 030.3164 | |
999.6999 | |
985.5397 | |
1 003.1185 | |
986.4213 | |
989.0069 | |
1 001.5721 | |
982.6999 | |
973.8023 | |
979.8653 | |
982.0281 | |
984.7842 | |
963.7075 | |
965.5969 | |
973.6075 | |
992.9605 | |
973.7433 | |
966.8387 | |
979.6934 | |
971.6708 | |
986.1908 | |
978.6352 | |
992.7793 | |
1 014.8796 | |
1 010.9113 | |
975.3213 | |
990.4928 | |
990.5812 | |
972.4053 | |
959.4198 | |
969.0979 | |
963.1465 | |
948.7667 | |
940.3822 | |
923.8638 | |
933.6953 | |
977.4236 | |
977.1806 | |
962.8690 | |
950.6695 | |
951.6283 | |
903.2968 | |
908.9303 | |
907.9883 | |
904.3092 | |
932.7695 | |
918.0242 | |
911.5219 | |
903.3410 | |
918.3568 | |
911.0504 | |
897.8128 | |
912.4786 | |
908.1711 | |
905.0344 | |
893.9717 | |
908.6153 | |
910.7890 | |
908.9594 | |
903.1377 | |
898.8083 | |
892.8078 | |
908.3523 | |
901.6555 | |
914.2796 | |
924.9117 | |
925.0285 | |
930.3457 | |
928.2699 | |
938.3422 | |
950.5808 | |
963.9961 | |
957.9299 | |
946.4864 | |
953.3642 | |
973.6995 | |
1 004.5666 | |
972.3064 | |
988.3449 | |
980.9182 | |
973.1418 | |
976.6371 | |
985.9524 | |
947.6379 | |
951.6923 | |
919.5318 | |
935.5697 | |
924.5150 | |
929.9711 | |
928.3304 | |
946.8991 | |
966.4397 | |
992.8659 | |
1 012.6929 | |
1 011.3606 | |
1 022.4142 | |
1 020.7610 | |
1 012.7300 | |
982.4358 | |
987.7099 | |
1 010.6166 | |
1 030.1470 | |
1 029.3002 | |
1 045.9809 | |
1 050.4746 | |
1 049.6835 | |
1 084.7344 | |
1 076.2113 | |
952.5291 | |
953.5056 | |
953.4230 | |
978.5961 | |
953.4887 | |
953.4691 | |
953.5592 | |
953.5078 | |
953.4102 | |
953.4892 | |
953.4895 | |
953.4918 | |
954.9329 | |
959.8292 | |
956.2588 | |
952.6334 | |
882.1440 | |
869.6195 | |
874.0126 | |
863.1882 | |
869.8781 | |
852.3866 | |
864.8047 | |
855.5297 | |
850.2594 | |
822.3033 | |
822.2286 | |
822.3013 | |
822.3022 | |
850.6711 | |
822.3518 | |
822.3035 | |
829.3245 | |
824.0155 | |
823.8975 | |
838.9067 | |
821.2903 | |
823.7723 | |
823.7760 | |
832.5058 | |
823.3462 | |
809.0226 | |
809.1953 | |
810.9088 | |
811.1420 | |
818.1835 | |
818.2248 | |
819.0978 | |
818.1685 | |
810.6818 | |
810.6872 | |
815.7125 | |
848.0331 | |
846.6516 | |
853.3743 | |
864.2523 | |
864.2491 | |
884.5556 | |
863.1527 | |
855.2577 | |
859.0008 | |
879.2229 | |
833.9808 | |
908.3910 | |
925.4593 | |
904.7625 | |
838.0724 | |
759.8512 | |
759.7192 | |
760.5910 | |
783.0454 | |
759.6226 | |
759.6411 | |
782.5889 | |
759.7935 | |
759.8241 | |
759.7280 | |
760.8834 | |
759.9804 | |
763.3390 | |
760.0327 | |
760.8794 | |
760.5579 | |
759.6331 | |
760.0325 | |
760.0824 | |
764.1614 | |
763.7603 | |
763.5487 | |
760.2633 | |
761.2616 | |
760.2786 | |
764.0675 | |
760.1116 | |
761.3043 | |
759.9859 | |
761.4777 | |
760.0361 | |
760.2641 | |
760.4072 | |
760.4950 | |
759.8971 | |
763.0024 | |
762.8720 | |
763.7085 | |
762.5688 | |
765.0550 | |
765.0387 | |
767.7735 | |
765.8664 | |
765.0025 | |
765.0062 | |
765.0306 | |
764.9951 | |
768.3848 | |
766.1067 | |
766.4074 | |
765.8095 | |
766.1521 | |
765.9508 | |
765.0917 | |
769.0466 | |
744.0604 | |
744.1261 | |
744.1020 | |
744.1954 | |
744.1566 | |
743.9119 | |
744.1180 | |
741.1981 | |
742.0655 | |
735.1787 | |
726.7775 | |
726.8608 | |
726.7926 | |
726.9224 | |
726.9866 | |
724.6723 | |
727.0301 | |
725.6045 | |
725.9489 | |
724.9843 | |
710.5930 | |
713.3025 | |
712.6820 | |
712.5451 | |
713.1954 | |
712.6065 | |
713.0944 | |
713.9519 | |
713.9798 | |
713.2368 | |
713.2148 | |
713.1483 | |
712.9398 | |
713.6402 | |
713.2822 | |
712.3819 | |
710.7593 | |
710.2605 | |
702.8987 | |
696.5533 | |
695.6872 | |
696.3441 | |
696.4261 | |
357.1537 | |
357.1695 | |
357.1715 | |
357.1779 | |
357.1603 | |
356.6938 | |
357.1805 | |
356.8950 | |
357.3405 | |
357.1870 | |
347.1877 | |
352.8097 | |
347.3912 | |
358.6377 | |
358.5615 | |
353.4593 | |
357.9287 | |
358.7670 | |
359.6946 | |
364.4275 | |
358.7016 | |
358.8692 | |
359.5160 | |
359.5176 | |
359.5607 | |
359.2974 | |
360.6560 | |
361.6984 | |
361.9895 | |
361.7690 | |
360.5866 | |
360.6194 | |
360.8550 | |
361.7583 | |
361.0150 | |
362.2415 | |
361.0211 | |
360.5075 | |
361.0238 | |
362.5565 | |
362.3363 | |
360.9721 | |
361.0163 | |
361.9114 | |
362.4403 | |
362.6711 | |
363.2635 | |
364.8238 | |
366.4047 | |
367.4708 | |
367.9969 | |
368.2879 | |
368.5290 | |
371.5479 | |
372.4709 | |
374.0011 | |
375.2376 | |
375.6307 | |
375.8185 | |
377.1695 | |
378.1681 | |
378.6843 | |
381.3136 | |
382.9256 | |
385.1461 | |
388.3338 | |
386.3623 | |
386.1937 | |
387.4363 | |
388.2330 | |
390.2970 | |
392.7182 | |
394.7369 | |
398.1919 | |
400.0614 | |
406.9246 | |
410.6546 | |
411.4288 | |
411.0222 | |
413.9860 | |
418.0918 | |
420.9758 | |
423.3828 | |
425.3918 | |
428.3689 | |
432.1348 | |
434.9103 | |
438.8212 | |
438.8351 | |
445.1139 | |
446.8943 | |
450.3393 | |
454.3891 | |
453.1723 | |
456.5564 | |
457.8916 | |
461.5838 | |
463.7948 | |
467.0735 | |
469.2424 | |
469.4325 | |
472.5194 | |
480.4878 | |
480.4565 | |
481.9752 | |
482.6363 | |
482.3396 | |
481.6961 | |
482.3918 | |
483.2786 | |
482.8133 | |
482.9421 | |
483.5266 | |
483.7057 | |
484.0217 | |
485.9582 | |
486.3357 | |
485.9982 | |
486.6235 | |
487.7119 | |
487.0960 | |
487.7703 | |
486.7982 | |
487.9927 | |
487.7063 | |
485.7303 | |
484.1966 | |
485.2752 | |
484.3277 | |
483.0966 | |
482.0570 | |
480.8975 | |
480.5903 | |
481.2782 | |
480.4701 | |
480.2168 | |
480.5341 | |
479.9977 | |
477.6467 | |
477.7087 | |
476.4442 | |
478.5986 | |
478.5272 | |
478.7151 | |
477.9914 | |
479.5190 | |
479.4939 | |
479.4485 | |
479.5919 | |
481.5639 | |
482.0625 | |
481.5929 | |
481.5708 | |
483.3339 | |
483.3032 | |
483.2056 | |
483.2538 | |
487.1211 |