History of daily rates HNL /STD since Friday, 12 March 2004.
The maximum was reached on
1 Honduran lempira = 1 450.0438 São Tomé & Príncipe dobra
the minimum on
1 Honduran lempira = 347.1762 São Tomé & Príncipe dobra
Price history of STD / HNL
Date | HNL/STD |
| 901.4524 |
| 900.8128 |
| 905.1329 |
| 899.9526 |
| 900.7517 |
| 897.5557 |
| 901.3641 |
| 901.9138 |
| 899.2821 |
| 902.9201 |
| 900.8358 |
| 902.0813 |
| 902.4575 |
| 902.1550 |
| 904.5000 |
| 901.1897 |
| 900.5273 |
| 901.6500 |
| 903.6504 |
| 901.1917 |
| 902.1826 |
| 900.6886 |
| 901.3687 |
| 899.5918 |
| 900.8203 |
| 900.8243 |
| 901.6926 |
| 900.2775 |
| 903.7101 |
| 897.7709 |
| 899.3339 |
| 898.1873 |
| 897.9366 |
| 904.0323 |
| 904.8880 |
| 905.3594 |
| 905.0779 |
| 906.5897 |
| 905.0307 |
| 926.8954 |
| 927.6144 |
| 923.3014 |
| 923.3002 |
| 923.3005 |
| 924.0791 |
| 924.3772 |
| 922.3700 |
| 928.6420 |
| 927.5852 |
| 926.4380 |
| 925.5458 |
| 926.6739 |
| 931.3040 |
| 927.2083 |
| 925.2040 |
| 925.5668 |
| 925.8946 |
| 925.7130 |
| 928.8515 |
| 927.0525 |
| 925.6910 |
| 924.0483 |
| 925.0775 |
| 925.7899 |
| 924.8683 |
| 925.7736 |
| 924.1608 |
| 925.1446 |
| 922.5449 |
| 920.3250 |
| 920.1418 |
| 923.5595 |
| 920.3465 |
| 925.8793 |
| 925.5293 |
| 932.2569 |
| 919.1541 |
| 918.8311 |
| 918.7539 |
| 904.7283 |
| 906.8770 |
| 912.0818 |
| 861.3316 |
| 911.7790 |
| 911.1152 |
| 912.1021 |
| 903.1650 |
| 902.9710 |
| 916.7221 |
| 892.4788 |
| 894.3206 |
| 895.1155 |
| 894.3071 |
| 949.3151 |
| 936.7338 |
| 937.9657 |
| 903.8248 |
| 905.0555 |
| 900.4089 |
| 896.4725 |
| 886.5322 |
| 878.0510 |
| 871.3023 |
| 870.0761 |
| 870.9682 |
| 858.8240 |
| 859.0847 |
| 859.3390 |
| 858.7706 |
| 859.4029 |
| 858.6014 |
| 869.5480 |
| 865.7241 |
| 867.9634 |
| 870.2735 |
| 875.0648 |
| 877.5715 |
| 876.9493 |
| 876.5898 |
| 866.1515 |
| 867.8436 |
| 867.3032 |
| 864.2018 |
| 866.3903 |
| 869.2521 |
| 871.2162 |
| 858.0158 |
| 856.7853 |
| 858.1263 |
| 865.7632 |
| 871.2206 |
| 873.1666 |
| 872.1842 |
| 870.9448 |
| 872.4527 |
| 864.7139 |
| 867.2910 |
| 857.2434 |
| 861.0721 |
| 858.1556 |
| 853.7600 |
| 845.1644 |
| 851.7953 |
| 862.9147 |
| 861.1557 |
| 861.4952 |
| 860.3879 |
| 860.0682 |
| 860.9469 |
| 863.1621 |
| 857.4816 |
| 867.5356 |
| 863.8030 |
| 853.4411 |
| 851.3107 |
| 839.7693 |
| 837.7608 |
| 837.0858 |
| 837.6994 |
| 842.2375 |
| 843.6451 |
| 844.4473 |
| 848.2376 |
| 844.1227 |
| 842.1851 |
| 847.7792 |
| 845.5949 |
| 858.9145 |
| 860.7389 |
| 861.4672 |
| 860.7722 |
| 860.0644 |
| 856.3222 |
| 856.9494 |
| 853.2955 |
| 856.5498 |
| 854.2963 |
| 853.2219 |
| 853.3663 |
| 852.6026 |
| 844.2180 |
| 850.7942 |
| 851.2484 |
| 850.3615 |
| 848.2461 |
| 859.0941 |
| 858.6664 |
| 871.2463 |
| 877.1467 |
| 877.5651 |
| 881.2510 |
| 882.7428 |
| 882.1436 |
| 883.9325 |
| 883.0732 |
| 884.4982 |
| 888.3969 |
| 883.6099 |
| 883.3075 |
| 884.5451 |
| 882.0265 |
| 885.2139 |
| 886.2667 |
| 886.0097 |
| 888.3560 |
| 888.9453 |
| 891.1605 |
| 887.7334 |
| 888.9886 |
| 887.4979 |
| 889.0025 |
| 882.8470 |
| 875.6594 |
| 870.5727 |
| 867.7937 |
| 868.7743 |
| 872.2120 |
| 872.8798 |
| 873.1139 |
| 871.9476 |
| 1 450.0438 |
| 872.2011 |
| 872.0622 |
| 875.7561 |
| 873.6423 |
| 873.2321 |
| 872.0233 |
| 872.3194 |
| 875.6810 |
| 872.1792 |
| 874.1626 |
| 873.5719 |
| 872.9073 |
| 880.0838 |
| 879.5086 |
| 874.8812 |
| 880.2523 |
| 880.1941 |
| 876.5029 |
| 874.6801 |
| 875.3642 |
| 875.3705 |
| 875.2040 |
| 876.6918 |
| 851.7471 |
| 852.3770 |
| 842.8647 |
| 852.2506 |
| 860.5450 |
| 855.7783 |
| 888.8705 |
| 857.4088 |
| 856.7592 |
| 858.3152 |
| 858.5004 |
| 859.0930 |
| 856.9378 |
| 858.3351 |
| 859.8422 |
| 857.9594 |
| 858.9523 |
| 858.6970 |
| 862.1867 |
| 859.8264 |
| 861.6299 |
| 859.9101 |
| 862.5482 |
| 862.2097 |
| 860.5108 |
| 862.9192 |
| 862.6772 |
| 863.3320 |
| 861.3147 |
| 908.2649 |
| 864.5000 |
| 866.6362 |
| 872.5625 |
| 869.2555 |
| 873.7350 |
| 873.9910 |
| 876.7041 |
| 879.0710 |
| 873.9175 |
| 874.8347 |
| 876.0762 |
| 876.1115 |
| 875.0170 |
| 878.4030 |
| 875.6525 |
| 875.2831 |
| 875.4646 |
| 875.7018 |
| 876.8986 |
| 872.4788 |
| 871.1199 |
| 875.9307 |
| 877.6617 |
| 879.6078 |
| 871.9082 |
| 876.8239 |
| 882.7427 |
| 870.9378 |
| 864.5517 |
| 866.5485 |
| 849.2634 |
| 843.9924 |
| 838.6335 |
| 839.8538 |
| 841.8769 |
| 837.4059 |
| 842.1654 |
| 841.9824 |
| 843.5841 |
| 841.6436 |
| 836.1100 |
| 847.4870 |
| 838.3900 |
| 836.6374 |
| 854.6097 |
| 853.1478 |
| 865.1448 |
| 865.5888 |
| 875.7018 |
| 877.7185 |
| 877.0670 |
| 875.0684 |
| 866.5869 |
| 883.0235 |
| 883.5320 |
| 888.0058 |
| 886.5171 |
| 882.3701 |
| 884.9809 |
| 891.4766 |
| 890.9359 |
| 880.2698 |
| 876.0466 |
| 868.9948 |
| 880.4961 |
| 880.0828 |
| 893.5500 |
| 890.1087 |
| 887.7746 |
| 894.8357 |
| 896.2328 |
| 911.9506 |
| 915.9677 |
| 921.0589 |
| 935.0573 |
| 935.5350 |
| 933.1947 |
| 926.5592 |
| 934.9096 |
| 931.9138 |
| 953.6042 |
| 955.7619 |
| 957.3678 |
| 964.2253 |
| 983.3039 |
| 986.8289 |
| 978.6690 |
| 964.0735 |
| 969.8745 |
| 979.4515 |
| 985.9552 |
| 982.7517 |
| 981.0595 |
| 983.4223 |
| 970.5661 |
| 969.9513 |
| 966.3551 |
| 1 012.8152 |
| 1 006.0775 |
| 1 010.0177 |
| 1 002.5370 |
| 1 009.2272 |
| 1 003.4815 |
| 988.9400 |
| 1 001.9221 |
| 997.6382 |
| 991.7382 |
| 986.0936 |
| 997.1209 |
| 995.2526 |
| 982.5935 |
| 966.4824 |
| 957.6709 |
| 962.9692 |
| 968.4947 |
| 960.0070 |
| 957.7211 |
| 961.8081 |
| 947.7934 |
| 962.4784 |
| 969.4625 |
| 959.4331 |
| 982.7552 |
| 971.1720 |
| 977.6122 |
| 966.5873 |
| 974.6250 |
| 952.0236 |
| 953.6925 |
| 961.6103 |
| 969.1570 |
| 964.5313 |
| 954.2041 |
| 947.6359 |
| 944.0295 |
| 963.0466 |
| 962.5523 |
| 952.0009 |
| 952.9508 |
| 968.5377 |
| 959.8114 |
| 970.7473 |
| 989.6838 |
| 983.8998 |
| 975.6378 |
| 973.2931 |
| 973.9628 |
| 1 001.3246 |
| 1 006.5052 |
| 1 002.8773 |
| 1 006.0347 |
| 1 004.6836 |
| 1 025.9828 |
| 1 028.4927 |
| 1 017.5952 |
| 1 025.9322 |
| 1 048.1665 |
| 1 043.1165 |
| 1 034.3597 |
| 1 035.6630 |
| 1 013.8023 |
| 1 006.1069 |
| 980.1906 |
| 985.4840 |
| 993.7544 |
| 1 000.7725 |
| 988.9200 |
| 991.4893 |
| 1 006.5127 |
| 995.7630 |
| 980.8544 |
| 1 005.1153 |
| 1 020.8877 |
| 1 012.0718 |
| 1 014.7420 |
| 1 034.9039 |
| 1 012.4665 |
| 1 013.4367 |
| 1 003.1892 |
| 994.8419 |
| 999.3137 |
| 1 004.0622 |
| 1 021.4131 |
| 1 016.2268 |
| 986.8052 |
| 999.7918 |
| 998.3324 |
| 1 028.0103 |
| 1 064.5694 |
| 1 081.4487 |
| 1 045.3134 |
| 1 058.0672 |
| 1 044.6056 |
| 1 069.8045 |
| 1 072.5105 |
| 1 032.3696 |
| 1 022.0387 |
| 1 014.3623 |
| 1 019.8330 |
| 1 022.1429 |
| 1 031.0988 |
| 1 000.4407 |
| 986.9311 |
| 975.3252 |
| 954.9706 |
| 950.4712 |
| 934.3546 |
| 943.7792 |
| 926.5773 |
| 930.8707 |
| 924.8399 |
| 925.0905 |
| 919.3796 |
| 909.5733 |
| 901.9780 |
| 909.3079 |
| 926.0108 |
| 912.7492 |
| 901.8457 |
| 898.3909 |
| 894.1056 |
| 884.6604 |
| 880.6896 |
| 870.2800 |
| 872.8381 |
| 873.8709 |
| 870.4823 |
| 868.0716 |
| 852.9818 |
| 862.0397 |
| 856.6421 |
| 866.1638 |
| 868.2210 |
| 862.6671 |
| 870.5638 |
| 941.4419 |
| 939.5180 |
| 930.9802 |
| 926.9110 |
| 926.2250 |
| 928.1189 |
| 926.7853 |
| 929.8445 |
| 926.8681 |
| 928.9670 |
| 914.2148 |
| 909.4056 |
| 911.4859 |
| 912.1540 |
| 907.5299 |
| 907.5829 |
| 912.3258 |
| 899.3156 |
| 901.0937 |
| 894.6455 |
| 891.7016 |
| 873.0584 |
| 881.4967 |
| 874.8573 |
| 874.2755 |
| 884.7405 |
| 884.7505 |
| 888.4235 |
| 892.4290 |
| 890.4585 |
| 869.1258 |
| 876.7327 |
| 883.2435 |
| 881.8088 |
| 886.1315 |
| 889.8191 |
| 908.7214 |
| 911.3289 |
| 909.4031 |
| 898.7330 |
| 876.6370 |
| 910.8279 |
| 898.9402 |
| 905.9516 |
| 920.7269 |
| 927.1141 |
| 940.4492 |
| 926.5654 |
| 921.3066 |
| 905.4769 |
| 913.4043 |
| 927.9933 |
| 936.7029 |
| 1 002.8887 |
| 987.4769 |
| 971.5849 |
| 977.2223 |
| 968.7882 |
| 964.3589 |
| 965.0095 |
| 975.4772 |
| 953.0611 |
| 956.3965 |
| 949.3799 |
| 946.2214 |
| 934.7158 |
| 921.5503 |
| 919.3993 |
| 904.1869 |
| 915.1096 |
| 923.1291 |
| 927.5391 |
| 940.3376 |
| 936.3441 |
| 936.9805 |
| 939.9782 |
| 957.6292 |
| 949.4846 |
| 950.9418 |
| 971.1273 |
| 974.5747 |
| 966.0714 |
| 963.3038 |
| 987.5611 |
| 985.3594 |
| 975.1541 |
| 989.0573 |
| 987.2590 |
| 1 000.8944 |
| 1 031.6557 |
| 1 031.7043 |
| 1 033.0331 |
| 1 031.2429 |
| 1 031.6643 |
| 1 031.7850 |
| 1 057.5505 |
| 1 044.2916 |
| 1 038.4343 |
| 1 027.9327 |
| 1 025.3444 |
| 1 030.3164 |
| 999.6999 |
| 985.5397 |
| 1 003.1185 |
| 986.4213 |
| 989.0069 |
| 1 001.5721 |
| 982.6999 |
| 973.8023 |
| 979.8653 |
| 982.0281 |
| 984.7842 |
| 963.7075 |
| 965.5969 |
| 973.6075 |
| 992.9605 |
| 973.7433 |
| 966.8387 |
| 979.6934 |
| 971.6708 |
| 986.1908 |
| 978.6352 |
| 992.7793 |
| 1 014.8796 |
| 1 010.9113 |
| 975.3213 |
| 990.4928 |
| 990.5812 |
| 972.4053 |
| 959.4198 |
| 969.0979 |
| 963.1465 |
| 948.7667 |
| 940.3822 |
| 923.8638 |
| 933.6953 |
| 977.4236 |
| 977.1806 |
| 962.8690 |
| 950.6695 |
| 951.6283 |
| 903.2968 |
| 908.9303 |
| 907.9883 |
| 904.3092 |
| 932.7695 |
| 918.0242 |
| 911.5219 |
| 903.3410 |
| 918.3568 |
| 911.0504 |
| 897.8128 |
| 912.4786 |
| 908.1711 |
| 905.0344 |
| 893.9717 |
| 908.6153 |
| 910.7890 |
| 908.9594 |
| 903.1377 |
| 898.8083 |
| 892.8078 |
| 908.3523 |
| 901.6555 |
| 914.2796 |
| 924.9117 |
| 925.0285 |
| 930.3457 |
| 928.2699 |
| 938.3422 |
| 950.5808 |
| 963.9961 |
| 957.9299 |
| 946.4864 |
| 953.3642 |
| 973.6995 |
| 1 004.5666 |
| 972.3064 |
| 988.3449 |
| 980.9182 |
| 973.1418 |
| 976.6371 |
| 985.9524 |
| 947.6379 |
| 951.6923 |
| 919.5318 |
| 935.5697 |
| 924.5150 |
| 929.9711 |
| 928.3304 |
| 946.8991 |
| 966.4397 |
| 992.8659 |
| 1 012.6929 |
| 1 011.3606 |
| 1 022.4142 |
| 1 020.7610 |
| 1 012.7300 |
| 982.4358 |
| 987.7099 |
| 1 010.6166 |
| 1 030.1470 |
| 1 029.3002 |
| 1 045.9809 |
| 1 050.4746 |
| 1 049.6835 |
| 1 084.7344 |
| 1 076.2113 |
| 952.5291 |
| 953.5056 |
| 953.4230 |
| 978.5961 |
| 953.4887 |
| 953.4691 |
| 953.5592 |
| 953.5078 |
| 953.4102 |
| 953.4892 |
| 953.4895 |
| 953.4918 |
| 954.9329 |
| 959.8292 |
| 956.2588 |
| 952.6334 |
| 882.1440 |
| 869.6195 |
| 874.0126 |
| 863.1882 |
| 869.8781 |
| 852.3866 |
| 864.8047 |
| 855.5297 |
| 850.2594 |
| 822.3033 |
| 822.2286 |
| 822.3013 |
| 822.3022 |
| 850.6711 |
| 822.3518 |
| 822.3035 |
| 829.3245 |
| 824.0155 |
| 823.8975 |
| 838.9067 |
| 821.2903 |
| 823.7723 |
| 823.7760 |
| 832.5058 |
| 823.3462 |
| 809.0226 |
| 809.1953 |
| 810.9088 |
| 811.1420 |
| 818.1835 |
| 818.2248 |
| 819.0978 |
| 818.1685 |
| 810.6818 |
| 810.6872 |
| 815.7125 |
| 848.0331 |
| 846.6516 |
| 853.3743 |
| 864.2523 |
| 864.2491 |
| 884.5556 |
| 863.1527 |
| 855.2577 |
| 859.0008 |
| 879.2229 |
| 833.9808 |
| 908.3910 |
| 925.4593 |
| 904.7625 |
| 838.0724 |
| 759.8512 |
| 759.7192 |
| 760.5910 |
| 783.0454 |
| 759.6226 |
| 759.6411 |
| 782.5889 |
| 759.7935 |
| 759.8241 |
| 759.7280 |
| 760.8834 |
| 759.9804 |
| 763.3390 |
| 760.0327 |
| 760.8794 |
| 760.5579 |
| 759.6331 |
| 760.0325 |
| 760.0824 |
| 764.1614 |
| 763.7603 |
| 763.5487 |
| 760.2633 |
| 761.2616 |
| 760.2786 |
| 764.0675 |
| 760.1116 |
| 761.3043 |
| 759.9859 |
| 761.4777 |
| 760.0361 |
| 760.2641 |
| 760.4072 |
| 760.4950 |
| 759.8971 |
| 763.0024 |
| 762.8720 |
| 763.7085 |
| 762.5688 |
| 765.0550 |
| 765.0387 |
| 767.7735 |
| 765.8664 |
| 765.0025 |
| 765.0062 |
| 765.0306 |
| 764.9951 |
| 768.3848 |
| 766.1067 |
| 766.4074 |
| 765.8095 |
| 766.1521 |
| 765.9508 |
| 765.0917 |
| 769.0466 |
| 744.0604 |
| 744.1261 |
| 744.1020 |
| 744.1954 |
| 744.1566 |
| 743.9119 |
| 744.1180 |
| 741.1981 |
| 742.0655 |
| 735.1787 |
| 726.7775 |
| 726.8608 |
| 726.7926 |
| 726.9224 |
| 726.9866 |
| 724.6723 |
| 727.0301 |
| 725.6045 |
| 725.9489 |
| 724.9843 |
| 710.5930 |
| 713.3025 |
| 712.6820 |
| 712.5451 |
| 713.1954 |
| 712.6065 |
| 713.0944 |
| 713.9519 |
| 713.9798 |
| 713.2368 |
| 713.2148 |
| 713.1483 |
| 712.9398 |
| 713.6402 |
| 713.2822 |
| 712.3819 |
| 710.7593 |
| 710.2605 |
| 702.8987 |
| 696.5533 |
| 695.6872 |
| 696.3441 |
| 696.4261 |
| 357.1537 |
| 357.1695 |
| 357.1715 |
| 357.1779 |
| 357.1603 |
| 356.6938 |
| 357.1805 |
| 356.8950 |
| 357.3405 |
| 357.1870 |
| 347.1877 |
| 352.8097 |
| 347.3912 |
| 358.6377 |
| 358.5615 |
| 353.4593 |
| 357.9287 |
| 358.7670 |
| 359.6946 |
| 364.4275 |
| 358.7016 |
| 358.8692 |
| 359.5160 |
| 359.5176 |
| 359.5607 |
| 359.2974 |
| 360.6560 |
| 361.6984 |
| 361.9895 |
| 361.7690 |
| 360.5866 |
| 360.6194 |
| 360.8550 |
| 361.7583 |
| 361.0150 |
| 362.2415 |
| 361.0211 |
| 360.5075 |
| 361.0238 |
| 362.5565 |
| 362.3363 |
| 360.9721 |
| 361.0163 |
| 361.9114 |
| 362.4403 |
| 362.6711 |
| 363.2635 |
| 364.8238 |
| 366.4047 |
| 367.4708 |
| 367.9969 |
| 368.2879 |
| 368.5290 |
| 371.5479 |
| 372.4709 |
| 374.0011 |
| 375.2376 |
| 375.6307 |
| 375.8185 |
| 377.1695 |
| 378.1681 |
| 378.6843 |
| 381.3136 |
| 382.9256 |
| 385.1461 |
| 388.3338 |
| 386.3623 |
| 386.1937 |
| 387.4363 |
| 388.2330 |
| 390.2970 |
| 392.7182 |
| 394.7369 |
| 398.1919 |
| 400.0614 |
| 406.9246 |
| 410.6546 |
| 411.4288 |
| 411.0222 |
| 413.9860 |
| 418.0918 |
| 420.9758 |
| 423.3828 |
| 425.3918 |
| 428.3689 |
| 432.1348 |
| 434.9103 |
| 438.8212 |
| 438.8351 |
| 445.1139 |
| 446.8943 |
| 450.3393 |
| 454.3891 |
| 453.1723 |
| 456.5564 |
| 457.8916 |
| 461.5838 |
| 463.7948 |
| 467.0735 |
| 469.2424 |
| 469.4325 |
| 472.5194 |
| 480.4878 |
| 480.4565 |
| 481.9752 |
| 482.6363 |
| 482.3396 |
| 481.6961 |
| 482.3918 |
| 483.2786 |
| 482.8133 |
| 482.9421 |
| 483.5266 |
| 483.7057 |
| 484.0217 |
| 485.9582 |
| 486.3357 |
| 485.9982 |
| 486.6235 |
| 487.7119 |
| 487.0960 |
| 487.7703 |
| 486.7982 |
| 487.9927 |
| 487.7063 |
| 485.7303 |
| 484.1966 |
| 485.2752 |
| 484.3277 |
| 483.0966 |
| 482.0570 |
| 480.8975 |
| 480.5903 |
| 481.2782 |
| 480.4701 |
| 480.2168 |
| 480.5341 |
| 479.9977 |
| 477.6467 |
| 477.7087 |
| 476.4442 |
| 478.5986 |
| 478.5272 |
| 478.7151 |
| 477.9914 |
| 479.5190 |
| 479.4939 |
| 479.4485 |
| 479.5919 |
| 481.5639 |
| 482.0625 |
| 481.5929 |
| 481.5708 |
| 483.3339 |
| 483.3032 |
| 483.2056 |
| 483.2538 |
| 487.1211 |
| 487.1025 |
| 486.8701 |