Historical Honduran lempira / São Tomé & Príncipe dobra

History of daily rates HNL /STD since Friday, 12 March 2004.

The maximum was reached on

1 Honduran lempira = 1 450.0438 São Tomé & Príncipe dobra

the minimum on

1 Honduran lempira = 347.1762 São Tomé & Príncipe dobra

Price history of STD / HNL

Date HNL/STD
901.4524
900.8128
905.1329
899.9526
900.7517
897.5557
901.3641
901.9138
899.2821
902.9201
900.8358
902.0813
902.4575
902.1550
904.5000
901.1897
900.5273
901.6500
903.6504
901.1917
902.1826
900.6886
901.3687
899.5918
900.8203
900.8243
901.6926
900.2775
903.7101
897.7709
899.3339
898.1873
897.9366
904.0323
904.8880
905.3594
905.0779
906.5897
905.0307
926.8954
927.6144
923.3014
923.3002
923.3005
924.0791
924.3772
922.3700
928.6420
927.5852
926.4380
925.5458
926.6739
931.3040
927.2083
925.2040
925.5668
925.8946
925.7130
928.8515
927.0525
925.6910
924.0483
925.0775
925.7899
924.8683
925.7736
924.1608
925.1446
922.5449
920.3250
920.1418
923.5595
920.3465
925.8793
925.5293
932.2569
919.1541
918.8311
918.7539
904.7283
906.8770
912.0818
861.3316
911.7790
911.1152
912.1021
903.1650
902.9710
916.7221
892.4788
894.3206
895.1155
894.3071
949.3151
936.7338
937.9657
903.8248
905.0555
900.4089
896.4725
886.5322
878.0510
871.3023
870.0761
870.9682
858.8240
859.0847
859.3390
858.7706
859.4029
858.6014
869.5480
865.7241
867.9634
870.2735
875.0648
877.5715
876.9493
876.5898
866.1515
867.8436
867.3032
864.2018
866.3903
869.2521
871.2162
858.0158
856.7853
858.1263
865.7632
871.2206
873.1666
872.1842
870.9448
872.4527
864.7139
867.2910
857.2434
861.0721
858.1556
853.7600
845.1644
851.7953
862.9147
861.1557
861.4952
860.3879
860.0682
860.9469
863.1621
857.4816
867.5356
863.8030
853.4411
851.3107
839.7693
837.7608
837.0858
837.6994
842.2375
843.6451
844.4473
848.2376
844.1227
842.1851
847.7792
845.5949
858.9145
860.7389
861.4672
860.7722
860.0644
856.3222
856.9494
853.2955
856.5498
854.2963
853.2219
853.3663
852.6026
844.2180
850.7942
851.2484
850.3615
848.2461
859.0941
858.6664
871.2463
877.1467
877.5651
881.2510
882.7428
882.1436
883.9325
883.0732
884.4982
888.3969
883.6099
883.3075
884.5451
882.0265
885.2139
886.2667
886.0097
888.3560
888.9453
891.1605
887.7334
888.9886
887.4979
889.0025
882.8470
875.6594
870.5727
867.7937
868.7743
872.2120
872.8798
873.1139
871.9476
1 450.0438
872.2011
872.0622
875.7561
873.6423
873.2321
872.0233
872.3194
875.6810
872.1792
874.1626
873.5719
872.9073
880.0838
879.5086
874.8812
880.2523
880.1941
876.5029
874.6801
875.3642
875.3705
875.2040
876.6918
851.7471
852.3770
842.8647
852.2506
860.5450
855.7783
888.8705
857.4088
856.7592
858.3152
858.5004
859.0930
856.9378
858.3351
859.8422
857.9594
858.9523
858.6970
862.1867
859.8264
861.6299
859.9101
862.5482
862.2097
860.5108
862.9192
862.6772
863.3320
861.3147
908.2649
864.5000
866.6362
872.5625
869.2555
873.7350
873.9910
876.7041
879.0710
873.9175
874.8347
876.0762
876.1115
875.0170
878.4030
875.6525
875.2831
875.4646
875.7018
876.8986
872.4788
871.1199
875.9307
877.6617
879.6078
871.9082
876.8239
882.7427
870.9378
864.5517
866.5485
849.2634
843.9924
838.6335
839.8538
841.8769
837.4059
842.1654
841.9824
843.5841
841.6436
836.1100
847.4870
838.3900
836.6374
854.6097
853.1478
865.1448
865.5888
875.7018
877.7185
877.0670
875.0684
866.5869
883.0235
883.5320
888.0058
886.5171
882.3701
884.9809
891.4766
890.9359
880.2698
876.0466
868.9948
880.4961
880.0828
893.5500
890.1087
887.7746
894.8357
896.2328
911.9506
915.9677
921.0589
935.0573
935.5350
933.1947
926.5592
934.9096
931.9138
953.6042
955.7619
957.3678
964.2253
983.3039
986.8289
978.6690
964.0735
969.8745
979.4515
985.9552
982.7517
981.0595
983.4223
970.5661
969.9513
966.3551
1 012.8152
1 006.0775
1 010.0177
1 002.5370
1 009.2272
1 003.4815
988.9400
1 001.9221
997.6382
991.7382
986.0936
997.1209
995.2526
982.5935
966.4824
957.6709
962.9692
968.4947
960.0070
957.7211
961.8081
947.7934
962.4784
969.4625
959.4331
982.7552
971.1720
977.6122
966.5873
974.6250
952.0236
953.6925
961.6103
969.1570
964.5313
954.2041
947.6359
944.0295
963.0466
962.5523
952.0009
952.9508
968.5377
959.8114
970.7473
989.6838
983.8998
975.6378
973.2931
973.9628
1 001.3246
1 006.5052
1 002.8773
1 006.0347
1 004.6836
1 025.9828
1 028.4927
1 017.5952
1 025.9322
1 048.1665
1 043.1165
1 034.3597
1 035.6630
1 013.8023
1 006.1069
980.1906
985.4840
993.7544
1 000.7725
988.9200
991.4893
1 006.5127
995.7630
980.8544
1 005.1153
1 020.8877
1 012.0718
1 014.7420
1 034.9039
1 012.4665
1 013.4367
1 003.1892
994.8419
999.3137
1 004.0622
1 021.4131
1 016.2268
986.8052
999.7918
998.3324
1 028.0103
1 064.5694
1 081.4487
1 045.3134
1 058.0672
1 044.6056
1 069.8045
1 072.5105
1 032.3696
1 022.0387
1 014.3623
1 019.8330
1 022.1429
1 031.0988
1 000.4407
986.9311
975.3252
954.9706
950.4712
934.3546
943.7792
926.5773
930.8707
924.8399
925.0905
919.3796
909.5733
901.9780
909.3079
926.0108
912.7492
901.8457
898.3909
894.1056
884.6604
880.6896
870.2800
872.8381
873.8709
870.4823
868.0716
852.9818
862.0397
856.6421
866.1638
868.2210
862.6671
870.5638
941.4419
939.5180
930.9802
926.9110
926.2250
928.1189
926.7853
929.8445
926.8681
928.9670
914.2148
909.4056
911.4859
912.1540
907.5299
907.5829
912.3258
899.3156
901.0937
894.6455
891.7016
873.0584
881.4967
874.8573
874.2755
884.7405
884.7505
888.4235
892.4290
890.4585
869.1258
876.7327
883.2435
881.8088
886.1315
889.8191
908.7214
911.3289
909.4031
898.7330
876.6370
910.8279
898.9402
905.9516
920.7269
927.1141
940.4492
926.5654
921.3066
905.4769
913.4043
927.9933
936.7029
1 002.8887
987.4769
971.5849
977.2223
968.7882
964.3589
965.0095
975.4772
953.0611
956.3965
949.3799
946.2214
934.7158
921.5503
919.3993
904.1869
915.1096
923.1291
927.5391
940.3376
936.3441
936.9805
939.9782
957.6292
949.4846
950.9418
971.1273
974.5747
966.0714
963.3038
987.5611
985.3594
975.1541
989.0573
987.2590
1 000.8944
1 031.6557
1 031.7043
1 033.0331
1 031.2429
1 031.6643
1 031.7850
1 057.5505
1 044.2916
1 038.4343
1 027.9327
1 025.3444
1 030.3164
999.6999
985.5397
1 003.1185
986.4213
989.0069
1 001.5721
982.6999
973.8023
979.8653
982.0281
984.7842
963.7075
965.5969
973.6075
992.9605
973.7433
966.8387
979.6934
971.6708
986.1908
978.6352
992.7793
1 014.8796
1 010.9113
975.3213
990.4928
990.5812
972.4053
959.4198
969.0979
963.1465
948.7667
940.3822
923.8638
933.6953
977.4236
977.1806
962.8690
950.6695
951.6283
903.2968
908.9303
907.9883
904.3092
932.7695
918.0242
911.5219
903.3410
918.3568
911.0504
897.8128
912.4786
908.1711
905.0344
893.9717
908.6153
910.7890
908.9594
903.1377
898.8083
892.8078
908.3523
901.6555
914.2796
924.9117
925.0285
930.3457
928.2699
938.3422
950.5808
963.9961
957.9299
946.4864
953.3642
973.6995
1 004.5666
972.3064
988.3449
980.9182
973.1418
976.6371
985.9524
947.6379
951.6923
919.5318
935.5697
924.5150
929.9711
928.3304
946.8991
966.4397
992.8659
1 012.6929
1 011.3606
1 022.4142
1 020.7610
1 012.7300
982.4358
987.7099
1 010.6166
1 030.1470
1 029.3002
1 045.9809
1 050.4746
1 049.6835
1 084.7344
1 076.2113
952.5291
953.5056
953.4230
978.5961
953.4887
953.4691
953.5592
953.5078
953.4102
953.4892
953.4895
953.4918
954.9329
959.8292
956.2588
952.6334
882.1440
869.6195
874.0126
863.1882
869.8781
852.3866
864.8047
855.5297
850.2594
822.3033
822.2286
822.3013
822.3022
850.6711
822.3518
822.3035
829.3245
824.0155
823.8975
838.9067
821.2903
823.7723
823.7760
832.5058
823.3462
809.0226
809.1953
810.9088
811.1420
818.1835
818.2248
819.0978
818.1685
810.6818
810.6872
815.7125
848.0331
846.6516
853.3743
864.2523
864.2491
884.5556
863.1527
855.2577
859.0008
879.2229
833.9808
908.3910
925.4593
904.7625
838.0724
759.8512
759.7192
760.5910
783.0454
759.6226
759.6411
782.5889
759.7935
759.8241
759.7280
760.8834
759.9804
763.3390
760.0327
760.8794
760.5579
759.6331
760.0325
760.0824
764.1614
763.7603
763.5487
760.2633
761.2616
760.2786
764.0675
760.1116
761.3043
759.9859
761.4777
760.0361
760.2641
760.4072
760.4950
759.8971
763.0024
762.8720
763.7085
762.5688
765.0550
765.0387
767.7735
765.8664
765.0025
765.0062
765.0306
764.9951
768.3848
766.1067
766.4074
765.8095
766.1521
765.9508
765.0917
769.0466
744.0604
744.1261
744.1020
744.1954
744.1566
743.9119
744.1180
741.1981
742.0655
735.1787
726.7775
726.8608
726.7926
726.9224
726.9866
724.6723
727.0301
725.6045
725.9489
724.9843
710.5930
713.3025
712.6820
712.5451
713.1954
712.6065
713.0944
713.9519
713.9798
713.2368
713.2148
713.1483
712.9398
713.6402
713.2822
712.3819
710.7593
710.2605
702.8987
696.5533
695.6872
696.3441
696.4261
357.1537
357.1695
357.1715
357.1779
357.1603
356.6938
357.1805
356.8950
357.3405
357.1870
347.1877
352.8097
347.3912
358.6377
358.5615
353.4593
357.9287
358.7670
359.6946
364.4275
358.7016
358.8692
359.5160
359.5176
359.5607
359.2974
360.6560
361.6984
361.9895
361.7690
360.5866
360.6194
360.8550
361.7583
361.0150
362.2415
361.0211
360.5075
361.0238
362.5565
362.3363
360.9721
361.0163
361.9114
362.4403
362.6711
363.2635
364.8238
366.4047
367.4708
367.9969
368.2879
368.5290
371.5479
372.4709
374.0011
375.2376
375.6307
375.8185
377.1695
378.1681
378.6843
381.3136
382.9256
385.1461
388.3338
386.3623
386.1937
387.4363
388.2330
390.2970
392.7182
394.7369
398.1919
400.0614
406.9246
410.6546
411.4288
411.0222
413.9860
418.0918
420.9758
423.3828
425.3918
428.3689
432.1348
434.9103
438.8212
438.8351
445.1139
446.8943
450.3393
454.3891
453.1723
456.5564
457.8916
461.5838
463.7948
467.0735
469.2424
469.4325
472.5194
480.4878
480.4565
481.9752
482.6363
482.3396
481.6961
482.3918
483.2786
482.8133
482.9421
483.5266
483.7057
484.0217
485.9582
486.3357
485.9982
486.6235
487.7119
487.0960
487.7703
486.7982
487.9927
487.7063
485.7303
484.1966
485.2752
484.3277
483.0966
482.0570
480.8975
480.5903
481.2782
480.4701
480.2168
480.5341
479.9977
477.6467
477.7087
476.4442
478.5986
478.5272
478.7151
477.9914
479.5190
479.4939
479.4485
479.5919
481.5639
482.0625
481.5929
481.5708
483.3339
483.3032
483.2056
483.2538
487.1211
487.1025
486.8701