История дневной ставки HNL /ERN с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 гондурасская лемпира = 1.0088 эритрейская накфа
минимум на
1 гондурасская лемпира = 0.5770 эритрейская накфа
Date | HNL/ERN |
---|---|
0.6070 | |
0.6053 | |
0.6049 | |
0.6069 | |
0.6064 | |
0.6093 | |
0.6058 | |
0.6064 | |
0.6042 | |
0.6068 | |
0.6072 | |
0.6054 | |
0.6078 | |
0.6064 | |
0.6073 | |
0.6075 | |
0.6073 | |
0.6089 | |
0.6067 | |
0.6062 | |
0.6070 | |
0.6083 | |
0.6067 | |
0.6073 | |
0.6063 | |
0.6068 | |
0.6056 | |
0.6064 | |
0.6064 | |
0.6070 | |
0.6061 | |
0.6084 | |
0.6044 | |
0.6054 | |
0.6047 | |
0.6045 | |
0.6086 | |
0.6092 | |
0.6095 | |
0.6093 | |
0.6103 | |
0.6093 | |
0.6092 | |
0.6096 | |
0.6068 | |
0.6068 | |
0.6068 | |
0.6073 | |
0.6075 | |
0.6062 | |
0.6103 | |
0.6096 | |
0.6089 | |
0.6083 | |
0.6090 | |
0.6121 | |
0.6094 | |
0.6080 | |
0.6083 | |
0.6085 | |
0.6084 | |
0.6104 | |
0.6093 | |
0.6084 | |
0.6073 | |
0.6080 | |
0.6084 | |
0.6078 | |
0.6084 | |
0.6074 | |
0.6080 | |
0.6063 | |
0.6048 | |
0.6047 | |
0.6070 | |
0.6049 | |
0.6065 | |
0.6062 | |
0.6059 | |
0.6060 | |
0.6058 | |
0.6066 | |
0.6061 | |
0.6075 | |
0.6110 | |
0.5770 | |
0.6108 | |
0.6103 | |
0.6110 | |
0.6107 | |
0.6100 | |
0.6101 | |
0.6091 | |
0.6103 | |
0.6108 | |
0.6103 | |
0.6121 | |
0.6111 | |
0.6106 | |
0.6125 | |
0.6133 | |
0.6129 | |
0.6120 | |
0.6132 | |
0.6142 | |
0.6112 | |
0.6104 | |
0.6110 | |
0.6092 | |
0.6097 | |
0.6099 | |
0.6103 | |
0.6107 | |
0.6101 | |
0.6125 | |
0.6135 | |
0.6145 | |
0.6152 | |
0.6184 | |
0.6209 | |
0.6208 | |
0.6206 | |
0.6209 | |
0.6212 | |
0.6208 | |
0.6210 | |
0.6205 | |
0.6226 | |
0.6215 | |
0.6219 | |
0.6210 | |
0.6206 | |
0.6261 | |
0.6301 | |
0.6294 | |
0.6318 | |
0.6324 | |
0.6324 | |
0.6268 | |
0.6307 | |
0.6262 | |
0.6292 | |
0.6274 | |
0.6242 | |
0.6229 | |
0.6228 | |
0.6243 | |
0.6230 | |
0.6232 | |
0.6224 | |
0.6222 | |
0.6228 | |
0.6244 | |
0.6221 | |
0.6245 | |
0.6218 | |
0.6209 | |
0.6191 | |
0.6194 | |
0.6179 | |
0.6174 | |
0.6223 | |
0.6173 | |
0.6183 | |
0.6189 | |
0.6217 | |
0.6187 | |
0.6196 | |
0.6193 | |
0.6193 | |
0.6193 | |
0.6177 | |
0.6183 | |
0.6173 | |
0.6168 | |
0.6105 | |
0.6109 | |
0.6119 | |
0.6117 | |
0.6093 | |
0.6085 | |
0.6086 | |
0.6081 | |
0.6058 | |
0.6086 | |
0.6089 | |
0.6083 | |
0.6062 | |
0.6053 | |
0.6025 | |
0.6031 | |
0.6023 | |
0.6035 | |
0.6030 | |
0.6020 | |
0.6016 | |
0.6014 | |
0.6008 | |
0.6018 | |
0.6045 | |
0.6011 | |
0.6009 | |
0.6017 | |
0.6000 | |
0.6022 | |
0.6029 | |
0.6026 | |
0.6020 | |
0.6024 | |
0.6039 | |
0.6038 | |
0.6047 | |
0.6037 | |
0.6047 | |
0.6050 | |
0.6092 | |
0.6056 | |
0.6037 | |
0.6044 | |
0.6068 | |
0.6073 | |
0.6074 | |
0.6066 | |
1.0088 | |
0.6068 | |
0.6067 | |
0.6093 | |
0.6078 | |
0.6075 | |
0.6067 | |
0.6069 | |
0.6092 | |
0.6068 | |
0.6081 | |
0.6077 | |
0.6073 | |
0.6123 | |
0.6119 | |
0.6086 | |
0.6124 | |
0.6123 | |
0.6098 | |
0.6085 | |
0.6090 | |
0.6090 | |
0.6089 | |
0.6110 | |
0.6068 | |
0.6073 | |
0.6005 | |
0.6072 | |
0.6131 | |
0.6097 | |
0.6332 | |
0.6108 | |
0.6104 | |
0.6115 | |
0.6116 | |
0.6120 | |
0.6105 | |
0.6115 | |
0.6126 | |
0.6113 | |
0.6120 | |
0.6118 | |
0.6143 | |
0.6126 | |
0.6139 | |
0.6127 | |
0.6145 | |
0.6143 | |
0.6131 | |
0.6151 | |
0.6146 | |
0.6151 | |
0.6137 | |
0.6471 | |
0.6159 | |
0.6175 | |
0.6217 | |
0.6193 | |
0.6225 | |
0.6224 | |
0.6226 | |
0.6237 | |
0.6226 | |
0.6234 | |
0.6241 | |
0.6241 | |
0.6235 | |
0.6258 | |
0.6238 | |
0.6237 | |
0.6238 | |
0.6260 | |
0.6282 | |
0.6254 | |
0.6270 | |
0.6248 | |
0.6283 | |
0.6253 | |
0.6281 | |
0.6263 | |
0.6286 | |
0.6290 | |
0.6315 | |
0.6335 | |
0.6337 | |
0.6332 | |
0.6376 | |
0.6330 | |
0.6338 | |
0.6387 | |
0.6352 | |
0.6351 | |
0.6394 | |
0.6382 | |
0.6387 | |
0.6375 | |
0.6410 | |
0.6401 | |
0.6458 | |
0.6453 | |
0.6461 | |
0.6495 | |
0.6460 | |
0.6438 | |
0.6431 | |
0.6473 | |
0.6464 | |
0.6438 | |
0.6483 | |
0.6440 | |
0.6498 | |
0.6499 | |
0.6538 | |
0.6545 | |
0.6543 | |
0.6557 | |
0.6552 | |
0.6523 | |
0.6542 | |
0.6576 | |
0.6592 | |
0.6533 | |
0.6551 | |
0.6594 | |
0.6538 | |
0.6544 | |
0.6578 | |
0.6570 | |
0.6546 | |
0.6533 | |
0.6538 | |
0.6536 | |
0.6521 | |
0.6548 | |
0.6567 | |
0.6649 | |
0.6552 | |
0.6573 | |
0.6558 | |
0.6548 | |
0.6539 | |
0.6568 | |
0.6524 | |
0.6542 | |
0.6533 | |
0.6517 | |
0.6530 | |
0.6534 | |
0.6542 | |
0.6502 | |
0.6528 | |
0.6734 | |
0.6682 | |
0.6627 | |
0.6575 | |
0.6580 | |
0.6692 | |
0.6672 | |
0.6674 | |
0.6719 | |
0.6803 | |
0.6960 | |
0.6956 | |
0.6970 | |
0.6980 | |
0.6881 | |
0.6885 | |
0.6970 | |
0.6967 | |
0.6968 | |
0.6912 | |
0.6871 | |
0.6868 | |
0.7335 | |
0.6902 | |
0.6866 | |
0.6829 | |
0.6670 | |
0.6801 | |
0.6831 | |
0.7105 | |
0.6876 | |
0.6966 | |
0.6910 | |
0.6987 | |
0.6918 | |
0.7002 | |
0.7019 | |
0.7011 | |
0.7033 | |
0.7024 | |
0.6911 | |
0.7033 | |
0.7031 | |
0.6985 | |
0.6965 | |
0.6986 | |
0.6778 | |
0.7032 | |
0.7027 | |
0.7008 | |
0.7075 | |
0.6968 | |
0.7173 | |
0.7051 | |
0.7008 | |
0.7183 | |
0.7252 | |
0.7127 | |
0.7088 | |
0.7071 | |
0.7156 | |
0.7076 | |
0.6807 | |
0.6880 | |
0.6861 | |
0.6877 | |
0.6925 | |
0.6920 | |
0.6917 | |
0.6914 | |
0.6915 | |
0.6936 | |
0.6918 | |
0.6904 | |
0.6902 | |
0.6909 | |
0.6904 | |
0.6925 | |
0.6941 | |
0.6949 | |
0.6942 | |
0.6928 | |
0.6963 | |
0.6934 | |
0.6920 | |
0.6905 | |
0.6897 | |
0.6886 | |
0.6880 | |
0.6887 | |
0.6888 | |
0.7071 | |
0.7058 | |
0.7070 | |
0.7045 | |
0.7016 | |
0.6991 | |
0.7219 | |
0.7154 | |
0.7158 | |
0.7150 | |
0.7160 | |
0.7160 | |
0.7163 | |
0.7158 | |
0.7190 | |
0.7193 | |
0.7176 | |
0.7166 | |
0.7149 | |
0.7129 | |
0.7102 | |
0.7100 | |
0.7099 | |
0.7081 | |
0.7060 | |
0.7082 | |
0.7082 | |
0.7089 | |
0.7140 | |
0.7125 | |
0.7134 | |
0.7146 | |
0.7149 | |
0.7139 | |
0.7150 | |
0.7156 | |
0.7180 | |
0.7200 | |
0.7196 | |
0.7187 | |
0.7184 | |
0.7185 | |
0.7187 | |
0.7228 | |
0.7179 | |
0.7167 | |
0.7256 | |
0.7827 | |
0.7826 | |
0.7828 | |
0.7830 | |
0.7850 | |
0.7869 | |
0.7811 | |
0.7784 | |
0.7779 | |
0.7810 | |
0.7785 | |
0.7724 | |
0.7678 | |
0.7666 | |
0.7571 | |
0.7609 | |
0.7503 | |
0.7572 | |
0.7495 | |
0.7528 | |
0.7427 | |
0.7389 | |
0.7364 | |
0.7341 | |
0.7315 | |
0.7311 | |
0.7309 | |
0.7316 | |
0.7421 |