Historique des taux quotidiens HNL /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 lempira hondurien = 1.0088 nafka érythréen
le minimum le
1 lempira hondurien = 0.5770 nafka érythréen
Historique des prix ERN / HNL
Date | HNL/ERN |
| 0.6070 |
| 0.6053 |
| 0.6049 |
| 0.6069 |
| 0.6064 |
| 0.6093 |
| 0.6058 |
| 0.6064 |
| 0.6042 |
| 0.6068 |
| 0.6072 |
| 0.6054 |
| 0.6078 |
| 0.6064 |
| 0.6073 |
| 0.6075 |
| 0.6073 |
| 0.6089 |
| 0.6067 |
| 0.6062 |
| 0.6070 |
| 0.6083 |
| 0.6067 |
| 0.6073 |
| 0.6063 |
| 0.6068 |
| 0.6056 |
| 0.6064 |
| 0.6064 |
| 0.6070 |
| 0.6061 |
| 0.6084 |
| 0.6044 |
| 0.6054 |
| 0.6047 |
| 0.6045 |
| 0.6086 |
| 0.6092 |
| 0.6095 |
| 0.6093 |
| 0.6103 |
| 0.6093 |
| 0.6092 |
| 0.6096 |
| 0.6068 |
| 0.6068 |
| 0.6068 |
| 0.6073 |
| 0.6075 |
| 0.6062 |
| 0.6103 |
| 0.6096 |
| 0.6089 |
| 0.6083 |
| 0.6090 |
| 0.6121 |
| 0.6094 |
| 0.6080 |
| 0.6083 |
| 0.6085 |
| 0.6084 |
| 0.6104 |
| 0.6093 |
| 0.6084 |
| 0.6073 |
| 0.6080 |
| 0.6084 |
| 0.6078 |
| 0.6084 |
| 0.6074 |
| 0.6080 |
| 0.6063 |
| 0.6048 |
| 0.6047 |
| 0.6070 |
| 0.6049 |
| 0.6065 |
| 0.6062 |
| 0.6059 |
| 0.6060 |
| 0.6058 |
| 0.6066 |
| 0.6061 |
| 0.6075 |
| 0.6110 |
| 0.5770 |
| 0.6108 |
| 0.6103 |
| 0.6110 |
| 0.6107 |
| 0.6100 |
| 0.6101 |
| 0.6091 |
| 0.6103 |
| 0.6108 |
| 0.6103 |
| 0.6121 |
| 0.6111 |
| 0.6106 |
| 0.6125 |
| 0.6133 |
| 0.6129 |
| 0.6120 |
| 0.6132 |
| 0.6142 |
| 0.6112 |
| 0.6104 |
| 0.6110 |
| 0.6092 |
| 0.6097 |
| 0.6099 |
| 0.6103 |
| 0.6107 |
| 0.6101 |
| 0.6125 |
| 0.6135 |
| 0.6145 |
| 0.6152 |
| 0.6184 |
| 0.6209 |
| 0.6208 |
| 0.6206 |
| 0.6209 |
| 0.6212 |
| 0.6208 |
| 0.6210 |
| 0.6205 |
| 0.6226 |
| 0.6215 |
| 0.6219 |
| 0.6210 |
| 0.6206 |
| 0.6261 |
| 0.6301 |
| 0.6294 |
| 0.6318 |
| 0.6324 |
| 0.6324 |
| 0.6268 |
| 0.6307 |
| 0.6262 |
| 0.6292 |
| 0.6274 |
| 0.6242 |
| 0.6229 |
| 0.6228 |
| 0.6243 |
| 0.6230 |
| 0.6232 |
| 0.6224 |
| 0.6222 |
| 0.6228 |
| 0.6244 |
| 0.6221 |
| 0.6245 |
| 0.6218 |
| 0.6209 |
| 0.6191 |
| 0.6194 |
| 0.6179 |
| 0.6174 |
| 0.6223 |
| 0.6173 |
| 0.6183 |
| 0.6189 |
| 0.6217 |
| 0.6187 |
| 0.6196 |
| 0.6193 |
| 0.6193 |
| 0.6193 |
| 0.6177 |
| 0.6183 |
| 0.6173 |
| 0.6168 |
| 0.6105 |
| 0.6109 |
| 0.6119 |
| 0.6117 |
| 0.6093 |
| 0.6085 |
| 0.6086 |
| 0.6081 |
| 0.6058 |
| 0.6086 |
| 0.6089 |
| 0.6083 |
| 0.6062 |
| 0.6053 |
| 0.6025 |
| 0.6031 |
| 0.6023 |
| 0.6035 |
| 0.6030 |
| 0.6020 |
| 0.6016 |
| 0.6014 |
| 0.6008 |
| 0.6018 |
| 0.6045 |
| 0.6011 |
| 0.6009 |
| 0.6017 |
| 0.6000 |
| 0.6022 |
| 0.6029 |
| 0.6026 |
| 0.6020 |
| 0.6024 |
| 0.6039 |
| 0.6038 |
| 0.6047 |
| 0.6037 |
| 0.6047 |
| 0.6050 |
| 0.6092 |
| 0.6056 |
| 0.6037 |
| 0.6044 |
| 0.6068 |
| 0.6073 |
| 0.6074 |
| 0.6066 |
| 1.0088 |
| 0.6068 |
| 0.6067 |
| 0.6093 |
| 0.6078 |
| 0.6075 |
| 0.6067 |
| 0.6069 |
| 0.6092 |
| 0.6068 |
| 0.6081 |
| 0.6077 |
| 0.6073 |
| 0.6123 |
| 0.6119 |
| 0.6086 |
| 0.6124 |
| 0.6123 |
| 0.6098 |
| 0.6085 |
| 0.6090 |
| 0.6090 |
| 0.6089 |
| 0.6110 |
| 0.6068 |
| 0.6073 |
| 0.6005 |
| 0.6072 |
| 0.6131 |
| 0.6097 |
| 0.6332 |
| 0.6108 |
| 0.6104 |
| 0.6115 |
| 0.6116 |
| 0.6120 |
| 0.6105 |
| 0.6115 |
| 0.6126 |
| 0.6113 |
| 0.6120 |
| 0.6118 |
| 0.6143 |
| 0.6126 |
| 0.6139 |
| 0.6127 |
| 0.6145 |
| 0.6143 |
| 0.6131 |
| 0.6151 |
| 0.6146 |
| 0.6151 |
| 0.6137 |
| 0.6471 |
| 0.6159 |
| 0.6175 |
| 0.6217 |
| 0.6193 |
| 0.6225 |
| 0.6224 |
| 0.6226 |
| 0.6237 |
| 0.6226 |
| 0.6234 |
| 0.6241 |
| 0.6241 |
| 0.6235 |
| 0.6258 |
| 0.6238 |
| 0.6237 |
| 0.6238 |
| 0.6260 |
| 0.6282 |
| 0.6254 |
| 0.6270 |
| 0.6248 |
| 0.6283 |
| 0.6253 |
| 0.6281 |
| 0.6263 |
| 0.6286 |
| 0.6290 |
| 0.6315 |
| 0.6335 |
| 0.6337 |
| 0.6332 |
| 0.6376 |
| 0.6330 |
| 0.6338 |
| 0.6387 |
| 0.6352 |
| 0.6351 |
| 0.6394 |
| 0.6382 |
| 0.6387 |
| 0.6375 |
| 0.6410 |
| 0.6401 |
| 0.6458 |
| 0.6453 |
| 0.6461 |
| 0.6495 |
| 0.6460 |
| 0.6438 |
| 0.6431 |
| 0.6473 |
| 0.6464 |
| 0.6438 |
| 0.6483 |
| 0.6440 |
| 0.6498 |
| 0.6499 |
| 0.6538 |
| 0.6545 |
| 0.6543 |
| 0.6557 |
| 0.6552 |
| 0.6523 |
| 0.6542 |
| 0.6576 |
| 0.6592 |
| 0.6533 |
| 0.6551 |
| 0.6594 |
| 0.6538 |
| 0.6544 |
| 0.6578 |
| 0.6570 |
| 0.6546 |
| 0.6533 |
| 0.6538 |
| 0.6536 |
| 0.6521 |
| 0.6548 |
| 0.6567 |
| 0.6649 |
| 0.6552 |
| 0.6573 |
| 0.6558 |
| 0.6548 |
| 0.6539 |
| 0.6568 |
| 0.6524 |
| 0.6542 |
| 0.6533 |
| 0.6517 |
| 0.6530 |
| 0.6534 |
| 0.6542 |
| 0.6502 |
| 0.6528 |
| 0.6734 |
| 0.6682 |
| 0.6627 |
| 0.6575 |
| 0.6580 |
| 0.6692 |
| 0.6672 |
| 0.6674 |
| 0.6719 |
| 0.6803 |
| 0.6960 |
| 0.6956 |
| 0.6970 |
| 0.6980 |
| 0.6881 |
| 0.6885 |
| 0.6970 |
| 0.6967 |
| 0.6968 |
| 0.6912 |
| 0.6871 |
| 0.6868 |
| 0.7335 |
| 0.6902 |
| 0.6866 |
| 0.6829 |
| 0.6670 |
| 0.6801 |
| 0.6831 |
| 0.7105 |
| 0.6876 |
| 0.6966 |
| 0.6910 |
| 0.6987 |
| 0.6918 |
| 0.7002 |
| 0.7019 |
| 0.7011 |
| 0.7033 |
| 0.7024 |
| 0.6911 |
| 0.7033 |
| 0.7031 |
| 0.6985 |
| 0.6965 |
| 0.6986 |
| 0.6778 |
| 0.7032 |
| 0.7027 |
| 0.7008 |
| 0.7075 |
| 0.6968 |
| 0.7173 |
| 0.7051 |
| 0.7008 |
| 0.7183 |
| 0.7252 |
| 0.7127 |
| 0.7088 |
| 0.7071 |
| 0.7156 |
| 0.7076 |
| 0.6807 |
| 0.6880 |
| 0.6861 |
| 0.6877 |
| 0.6925 |
| 0.6920 |
| 0.6917 |
| 0.6914 |
| 0.6915 |
| 0.6936 |
| 0.6918 |
| 0.6904 |
| 0.6902 |
| 0.6909 |
| 0.6904 |
| 0.6925 |
| 0.6941 |
| 0.6949 |
| 0.6942 |
| 0.6928 |
| 0.6963 |
| 0.6934 |
| 0.6920 |
| 0.6905 |
| 0.6897 |
| 0.6886 |
| 0.6880 |
| 0.6887 |
| 0.6888 |
| 0.7071 |
| 0.7058 |
| 0.7070 |
| 0.7045 |
| 0.7016 |
| 0.6991 |
| 0.7219 |
| 0.7154 |
| 0.7158 |
| 0.7150 |
| 0.7160 |
| 0.7160 |
| 0.7163 |
| 0.7158 |
| 0.7190 |
| 0.7193 |
| 0.7176 |
| 0.7166 |
| 0.7149 |
| 0.7129 |
| 0.7102 |
| 0.7100 |
| 0.7099 |
| 0.7081 |
| 0.7060 |
| 0.7082 |
| 0.7082 |
| 0.7089 |
| 0.7140 |
| 0.7125 |
| 0.7134 |
| 0.7146 |
| 0.7149 |
| 0.7139 |
| 0.7150 |
| 0.7156 |
| 0.7180 |
| 0.7200 |
| 0.7196 |
| 0.7187 |
| 0.7184 |
| 0.7185 |
| 0.7187 |
| 0.7228 |
| 0.7179 |
| 0.7167 |
| 0.7256 |
| 0.7827 |
| 0.7826 |
| 0.7828 |
| 0.7830 |
| 0.7850 |
| 0.7869 |
| 0.7811 |
| 0.7784 |
| 0.7779 |
| 0.7810 |
| 0.7785 |
| 0.7724 |
| 0.7678 |
| 0.7666 |
| 0.7571 |
| 0.7609 |
| 0.7503 |
| 0.7572 |
| 0.7495 |
| 0.7528 |
| 0.7427 |
| 0.7389 |
| 0.7364 |
| 0.7341 |
| 0.7315 |
| 0.7311 |
| 0.7309 |
| 0.7316 |
| 0.7421 |