История дневной ставки HKD /ZAR с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 гонконгский доллар = 2.5249 южноафриканский рэнд
минимум на
1 гонконгский доллар = 0.7232 южноафриканский рэнд
Date | HKD/ZAR |
---|---|
2.3491 | |
2.3634 | |
2.3820 | |
2.4489 | |
2.4245 | |
2.3800 | |
2.4222 | |
2.4157 | |
2.4245 | |
2.3872 | |
2.4351 | |
2.4622 | |
2.4253 | |
2.4233 | |
2.4365 | |
2.4071 | |
2.4571 | |
2.3877 | |
2.3813 | |
2.3464 | |
2.3681 | |
2.3736 | |
2.4444 | |
2.4072 | |
2.3953 | |
2.3530 | |
2.3943 | |
2.3402 | |
2.4101 | |
2.4236 | |
2.4026 | |
2.4577 | |
2.4540 | |
2.4027 | |
2.4328 | |
2.4118 | |
2.4417 | |
2.3693 | |
2.4206 | |
2.4401 | |
2.3969 | |
2.2920 | |
2.2704 | |
2.3083 | |
2.4023 | |
2.3946 | |
2.3828 | |
2.3257 | |
2.3690 | |
2.4593 | |
2.5122 | |
2.4609 | |
2.4260 | |
2.3338 | |
2.3436 | |
2.3128 | |
2.3329 | |
2.3228 | |
2.3213 | |
2.3475 | |
2.3085 | |
2.2741 | |
2.2504 | |
2.2198 | |
2.1942 | |
2.1840 | |
2.1719 | |
2.1788 | |
2.1822 | |
2.2297 | |
2.2619 | |
2.2464 | |
2.1939 | |
2.2217 | |
2.2082 | |
2.2578 | |
2.3371 | |
2.3448 | |
2.3023 | |
2.3041 | |
2.2593 | |
2.3031 | |
2.2509 | |
2.1807 | |
2.1883 | |
2.1473 | |
2.1675 | |
2.0970 | |
2.1205 | |
2.1072 | |
2.1398 | |
2.1817 | |
2.1769 | |
2.0833 | |
2.0214 | |
2.0426 | |
2.0566 | |
1.9704 | |
1.9739 | |
2.0113 | |
2.0566 | |
2.0705 | |
2.0539 | |
2.0011 | |
1.9100 | |
1.9324 | |
1.9635 | |
1.9688 | |
1.9439 | |
1.9368 | |
1.9899 | |
1.9725 | |
1.9614 | |
1.9765 | |
2.0106 | |
2.0362 | |
1.9927 | |
2.0222 | |
2.0536 | |
2.0396 | |
2.0689 | |
2.0355 | |
1.9547 | |
1.9155 | |
1.9827 | |
1.8926 | |
1.8877 | |
1.9370 | |
1.9320 | |
1.9220 | |
1.8968 | |
1.8183 | |
1.8314 | |
1.8824 | |
1.9441 | |
1.9066 | |
1.8994 | |
1.8612 | |
1.9002 | |
1.8742 | |
1.8542 | |
1.8354 | |
1.8372 | |
1.8315 | |
1.7747 | |
1.7441 | |
1.7680 | |
1.7939 | |
1.8153 | |
1.8086 | |
1.8547 | |
1.8400 | |
1.8305 | |
1.8748 | |
1.8717 | |
1.9197 | |
1.8969 | |
1.9144 | |
1.9995 | |
1.9340 | |
1.8928 | |
1.8637 | |
1.9188 | |
1.9427 | |
1.9648 | |
1.9555 | |
2.0010 | |
1.8962 | |
1.8878 | |
1.8849 | |
1.9391 | |
1.9565 | |
1.9920 | |
1.9847 | |
1.9754 | |
1.9857 | |
2.0902 | |
2.0902 | |
2.1324 | |
2.1299 | |
2.1393 | |
2.1970 | |
2.1668 | |
2.1497 | |
2.1569 | |
2.1885 | |
2.1886 | |
2.2599 | |
2.2827 | |
2.2200 | |
2.1163 | |
2.1445 | |
2.1726 | |
2.1913 | |
2.2267 | |
2.2311 | |
2.2054 | |
2.1500 | |
2.2431 | |
2.2753 | |
2.3670 | |
2.3764 | |
2.3843 | |
2.4266 | |
2.4246 | |
2.3365 | |
2.4079 | |
2.3103 | |
2.2910 | |
2.1390 | |
2.0659 | |
1.9793 | |
1.9416 | |
1.9296 | |
1.9276 | |
1.9163 | |
1.8769 | |
1.8668 | |
1.8519 | |
1.8294 | |
1.8121 | |
1.8254 | |
1.8456 | |
1.8742 | |
1.8586 | |
1.8876 | |
1.8921 | |
1.9039 | |
1.8864 | |
1.8586 | |
1.8821 | |
1.8890 | |
1.9358 | |
1.9323 | |
1.8992 | |
1.8755 | |
1.8843 | |
1.9446 | |
1.9471 | |
1.9711 | |
1.9499 | |
1.9073 | |
1.8113 | |
1.7757 | |
1.7765 | |
1.8185 | |
1.8102 | |
1.8399 | |
1.8915 | |
1.8896 | |
1.8456 | |
1.8396 | |
1.8315 | |
1.8265 | |
1.8431 | |
1.8261 | |
1.8059 | |
1.7919 | |
1.7996 | |
1.8079 | |
1.8241 | |
1.8395 | |
1.8246 | |
1.8094 | |
1.7630 | |
1.7980 | |
1.7576 | |
1.7110 | |
1.7417 | |
1.7622 | |
1.7581 | |
1.7710 | |
1.8339 | |
1.8613 | |
1.8415 | |
1.8385 | |
1.7527 | |
1.7796 | |
1.7910 | |
1.8461 | |
1.8070 | |
1.8749 | |
1.8279 | |
1.8311 | |
1.8990 | |
1.8161 | |
1.8393 | |
1.9092 | |
1.9367 | |
1.8937 | |
1.8045 | |
1.8493 | |
1.8369 | |
1.7116 | |
1.6767 | |
1.7155 | |
1.6844 | |
1.7090 | |
1.7640 | |
1.7267 | |
1.7415 | |
1.6773 | |
1.6023 | |
1.5880 | |
1.6149 | |
1.5711 | |
1.5968 | |
1.5857 | |
1.5736 | |
1.5351 | |
1.5409 | |
1.5106 | |
1.4836 | |
1.5330 | |
1.5083 | |
1.5109 | |
1.4792 | |
1.4928 | |
1.5228 | |
1.5503 | |
1.5292 | |
1.5419 | |
1.5723 | |
1.5839 | |
1.5871 | |
1.6119 | |
1.6289 | |
1.7433 | |
1.7317 | |
1.7632 | |
1.7991 | |
1.8551 | |
1.8080 | |
1.8015 | |
1.7560 | |
1.7074 | |
1.7689 | |
1.7410 | |
1.7074 | |
1.7013 | |
1.6597 | |
1.6561 | |
1.6724 | |
1.6828 | |
1.7018 | |
1.6908 | |
1.6868 | |
1.6607 | |
1.6605 | |
1.7230 | |
1.6912 | |
1.6504 | |
1.6675 | |
1.6444 | |
1.6298 | |
1.6676 | |
1.7017 | |
1.6926 | |
1.7475 | |
1.7216 | |
1.6707 | |
1.7105 | |
1.7896 | |
1.7637 | |
1.6411 | |
1.6281 | |
1.6909 | |
1.6762 | |
1.6758 | |
1.6796 | |
1.7170 | |
1.7132 | |
1.7415 | |
1.7356 | |
1.7630 | |
1.7573 | |
1.7680 | |
1.8042 | |
1.8202 | |
1.7562 | |
1.7700 | |
1.7740 | |
1.8336 | |
1.8550 | |
1.7231 | |
1.7369 | |
1.7933 | |
1.8214 | |
1.7769 | |
1.7534 | |
1.7661 | |
1.8024 | |
1.8333 | |
1.8539 | |
1.8564 | |
1.7508 | |
1.7130 | |
1.7501 | |
1.7903 | |
1.8507 | |
1.8454 | |
1.8639 | |
1.8737 | |
1.9858 | |
1.9190 | |
1.9394 | |
1.9834 | |
2.0116 | |
2.0225 | |
1.9587 | |
1.9232 | |
1.8299 | |
1.8508 | |
1.8816 | |
1.9392 | |
1.9038 | |
1.9930 | |
1.9662 | |
1.9650 | |
2.0047 | |
2.0344 | |
1.9837 | |
2.0385 | |
2.0409 | |
2.0588 | |
2.1142 | |
2.1436 | |
2.0763 | |
2.0033 | |
1.9633 | |
1.9466 | |
2.0285 | |
1.8607 | |
1.8438 | |
1.8013 | |
1.8523 | |
1.8412 | |
1.7801 | |
1.7599 | |
1.7098 | |
1.7206 | |
1.7594 | |
1.8112 | |
1.7341 | |
1.7418 | |
1.7990 | |
1.7147 | |
1.7000 | |
1.6623 | |
1.6312 | |
1.6361 | |
1.6302 | |
1.6027 | |
1.6059 | |
1.5955 | |
1.5777 | |
1.5629 | |
1.5994 | |
1.6123 | |
1.5789 | |
1.5381 | |
1.5308 | |
1.5546 | |
1.5558 | |
1.5510 | |
1.5648 | |
1.5626 | |
1.5235 | |
1.5632 | |
1.5370 | |
1.5986 | |
1.5583 | |
1.5150 | |
1.4991 | |
1.5027 | |
1.4925 | |
1.4870 | |
1.4766 | |
1.4981 | |
1.4855 | |
1.5097 | |
1.4975 | |
1.4926 | |
1.5077 | |
1.4841 | |
1.4194 | |
1.4189 | |
1.4334 | |
1.4535 | |
1.4272 | |
1.4108 | |
1.4230 | |
1.4239 | |
1.4489 | |
1.4505 | |
1.4388 | |
1.4166 | |
1.3921 | |
1.3770 | |
1.3817 | |
1.3682 | |
1.3720 | |
1.3754 | |
1.3614 | |
1.3696 | |
1.3787 | |
1.3894 | |
1.3708 | |
1.3676 | |
1.3842 | |
1.3715 | |
1.3749 | |
1.3340 | |
1.3364 | |
1.3362 | |
1.3580 | |
1.3709 | |
1.3539 | |
1.3551 | |
1.3577 | |
1.3596 | |
1.3981 | |
1.3846 | |
1.3853 | |
1.4001 | |
1.3949 | |
1.3963 | |
1.4326 | |
1.4477 | |
1.4306 | |
1.3987 | |
1.3907 | |
1.3729 | |
1.3472 | |
1.3341 | |
1.3277 | |
1.3380 | |
1.3229 | |
1.3016 | |
1.3091 | |
1.3383 | |
1.3086 | |
1.2667 | |
1.2683 | |
1.2784 | |
1.2905 | |
1.2943 | |
1.2706 | |
1.2672 | |
1.2858 | |
1.3233 | |
1.3281 | |
1.3114 | |
1.2725 | |
1.2687 | |
1.2621 | |
1.2681 | |
1.2775 | |
1.3143 | |
1.2783 | |
1.3040 | |
1.2826 | |
1.3049 | |
1.2762 | |
1.2365 | |
1.2144 | |
1.1776 | |
1.1559 | |
1.1617 | |
1.1881 | |
1.1757 | |
1.1611 | |
1.1860 | |
1.1980 | |
1.1821 | |
1.1737 | |
1.1701 | |
1.1412 | |
1.1455 | |
1.1480 | |
1.1474 | |
1.1651 | |
1.1438 | |
1.1226 | |
1.1032 | |
1.0934 | |
1.1071 | |
1.1032 | |
1.1198 | |
1.1422 | |
1.1439 | |
1.1401 | |
1.1252 | |
1.1274 | |
1.1207 | |
1.1135 | |
1.1333 | |
1.1458 | |
1.0772 | |
1.0668 | |
1.0647 | |
1.0543 | |
1.0841 | |
1.0840 | |
1.0719 | |
1.0489 | |
1.0522 | |
1.0566 | |
1.0903 | |
1.0622 | |
1.0687 | |
1.0525 | |
1.0926 | |
1.0738 | |
1.0833 | |
1.0964 | |
1.0731 | |
1.0672 | |
1.0543 | |
1.0072 | |
0.9994 | |
1.0127 | |
1.0274 | |
1.0137 | |
0.9836 | |
0.9797 | |
0.9731 | |
0.9763 | |
0.9732 | |
0.9801 | |
0.9887 | |
0.9907 | |
0.9784 | |
1.0125 | |
1.0212 | |
1.0417 | |
1.0510 | |
1.0407 | |
1.0493 | |
1.0776 | |
1.0609 | |
1.0300 | |
1.0737 | |
1.0672 | |
1.0261 | |
1.0245 | |
1.0113 | |
1.0221 | |
1.0200 | |
1.0104 | |
1.0472 | |
1.0323 | |
0.9834 | |
0.9456 | |
0.9110 | |
0.9049 | |
0.9242 | |
0.9165 | |
0.9027 | |
0.8593 | |
0.8685 | |
0.8962 | |
0.8763 | |
0.8647 | |
0.8844 | |
0.8706 | |
0.8737 | |
0.8681 | |
0.8902 | |
0.9033 | |
0.8992 | |
0.8661 | |
0.8482 | |
0.8665 | |
0.8825 | |
0.8571 | |
0.8620 | |
0.8819 | |
0.8924 | |
0.8822 | |
0.8822 | |
0.8939 | |
0.9181 | |
0.9378 | |
0.9325 | |
0.9217 | |
0.9026 | |
0.8911 | |
0.8813 | |
0.8509 | |
0.8647 | |
0.8782 | |
0.8801 | |
0.8885 | |
0.9208 | |
0.9024 | |
0.8998 | |
0.8846 | |
0.9029 | |
0.8909 | |
0.8862 | |
0.8871 | |
0.9010 | |
0.9026 | |
0.9182 | |
0.9205 | |
0.9281 | |
0.9422 | |
0.9435 | |
0.9370 | |
0.9273 | |
0.9369 | |
0.9472 | |
0.9831 | |
0.9804 | |
0.9939 | |
0.9713 | |
0.9620 | |
0.9818 | |
0.9979 | |
0.9821 | |
1.0066 | |
0.9701 | |
0.9632 | |
0.9532 | |
0.9462 | |
0.9631 | |
0.9342 | |
0.9342 | |
0.9545 | |
0.9486 | |
0.9548 | |
0.9509 | |
0.9870 | |
0.9916 | |
0.9928 | |
0.9968 | |
0.9723 | |
0.9783 | |
0.9540 | |
0.9457 | |
0.9433 | |
0.9665 | |
0.9896 | |
0.9604 | |
0.9639 | |
0.9554 | |
0.9660 | |
0.9512 | |
0.9564 | |
1.0195 | |
0.9725 | |
0.9471 | |
0.9543 | |
0.9767 | |
0.9567 | |
0.9659 | |
0.9642 | |
0.9789 | |
1.0042 | |
1.0030 | |
1.0544 | |
1.0399 | |
0.9983 | |
0.9999 | |
1.0213 | |
1.0672 | |
1.0324 | |
1.0089 | |
1.0546 | |
1.0428 | |
1.0553 | |
1.0276 | |
1.0732 | |
1.1109 | |
1.0841 | |
1.0777 | |
1.1347 | |
1.1717 | |
1.1657 | |
1.1670 | |
1.2561 | |
1.2219 | |
1.2748 | |
1.3691 | |
1.3459 | |
1.2917 | |
1.2918 | |
1.2385 | |
1.3161 | |
1.3023 | |
1.2952 | |
1.2978 | |
1.2099 | |
1.2313 | |
1.2515 | |
1.3134 | |
1.3073 | |
1.3268 | |
1.3161 | |
1.3028 | |
1.2838 | |
1.2723 | |
1.4251 | |
1.3057 | |
1.1882 | |
1.1276 | |
1.0592 | |
1.0310 | |
1.0420 | |
1.0101 | |
0.9893 | |
0.9894 | |
0.9915 | |
0.9889 | |
0.9253 | |
0.9631 | |
0.9717 | |
0.9784 | |
0.9919 | |
1.0025 | |
1.0320 | |
1.0358 | |
1.0113 | |
0.9893 | |
0.9844 | |
0.9626 | |
0.9800 | |
0.9743 | |
0.9679 | |
0.9970 | |
1.0108 | |
1.0002 | |
1.0429 | |
1.0438 | |
1.0495 | |
1.0255 | |
1.0064 | |
0.9883 | |
0.9819 | |
0.9989 | |
0.9507 | |
0.9205 | |
0.9162 | |
0.8635 | |
0.8866 | |
0.8768 | |
0.8934 | |
0.8868 | |
0.8561 | |
0.8751 | |
0.8849 | |
0.8651 | |
0.8682 | |
0.8481 | |
0.8441 | |
0.8857 | |
0.8748 | |
0.8814 | |
0.8844 | |
0.8973 | |
0.9247 | |
0.9295 | |
0.9216 | |
0.9224 | |
0.9440 | |
0.9163 | |
0.9056 | |
0.9146 | |
0.8713 | |
0.8903 | |
0.8916 | |
0.8942 | |
0.9156 | |
0.9083 | |
0.9270 | |
0.9128 | |
0.9088 | |
0.8968 | |
0.8896 | |
0.8823 | |
0.9006 | |
0.9040 | |
0.9101 | |
0.9112 | |
0.9302 | |
0.9242 | |
0.9501 | |
0.9411 | |
0.9573 | |
0.9068 | |
0.9135 | |
0.9322 | |
0.9245 | |
0.9379 | |
0.9124 | |
0.9251 | |
0.9290 | |
0.9023 | |
0.9019 | |
0.9024 | |
0.9085 | |
0.9209 | |
0.9129 | |
0.9326 | |
0.9337 | |
0.9490 | |
0.9635 | |
0.9864 | |
0.9638 | |
1.0041 | |
0.9927 | |
0.9815 | |
0.9373 | |
0.9542 | |
0.9237 | |
0.9227 | |
0.9019 | |
0.8811 | |
0.8739 | |
0.8883 | |
0.9043 | |
0.9303 | |
0.9173 | |
0.9098 | |
0.9480 | |
0.8955 | |
0.8694 | |
0.8537 | |
0.8364 | |
0.8515 | |
0.8263 | |
0.7802 | |
0.7778 | |
0.7781 | |
0.7848 | |
0.7926 | |
0.7908 | |
0.8069 | |
0.8094 | |
0.8063 | |
0.8023 | |
0.7944 | |
0.7758 | |
0.7950 | |
0.7878 | |
0.7918 | |
0.7705 | |
0.7730 | |
0.7827 | |
0.8162 | |
0.8181 | |
0.8214 | |
0.8160 | |
0.8172 | |
0.8389 | |
0.8558 | |
0.8709 | |
0.8681 | |
0.8652 | |
0.8538 | |
0.8413 | |
0.8393 | |
0.8273 | |
0.8235 | |
0.8276 | |
0.8226 | |
0.8037 | |
0.8313 | |
0.8330 | |
0.8274 | |
0.8313 | |
0.8407 | |
0.8574 | |
0.8553 | |
0.8720 | |
0.8813 | |
0.8562 | |
0.8627 | |
0.8826 | |
0.8675 | |
0.8511 | |
0.8409 | |
0.8164 | |
0.7843 | |
0.7816 | |
0.7773 | |
0.8030 | |
0.7827 | |
0.7981 | |
0.8076 | |
0.7842 | |
0.7666 | |
0.7518 | |
0.7418 | |
0.7604 | |
0.7731 | |
0.7942 | |
0.7634 | |
0.7625 | |
0.7734 | |
0.7673 | |
0.7237 | |
0.7236 | |
0.7349 | |
0.7383 | |
0.7357 | |
0.7456 | |
0.7724 | |
0.7784 | |
0.7945 | |
0.7864 | |
0.7956 | |
0.8186 | |
0.8406 | |
0.8309 | |
0.8223 | |
0.8339 | |
0.8398 | |
0.8501 | |
0.8601 | |
0.8538 | |
0.8386 | |
0.7817 | |
0.8048 | |
0.7954 | |
0.7563 | |
0.7767 | |
0.7859 | |
0.7951 | |
0.8116 | |
0.8454 | |
0.8314 | |
0.8335 | |
0.8578 | |
0.8679 | |
0.9053 | |
0.8916 | |
0.8646 | |
0.8312 | |
0.8077 | |
0.8235 | |
0.8211 |