Historique des taux quotidiens HKD /ZAR depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 2.5249 rand sud-africain
le minimum le
1 dollar de Hong Kong = 0.7232 rand sud-africain
Historique des prix ZAR / HKD
Date | HKD/ZAR |
| 2.3634 |
| 2.3820 |
| 2.4489 |
| 2.4245 |
| 2.3800 |
| 2.4222 |
| 2.4157 |
| 2.4245 |
| 2.3872 |
| 2.4351 |
| 2.4622 |
| 2.4253 |
| 2.4233 |
| 2.4365 |
| 2.4071 |
| 2.4571 |
| 2.3877 |
| 2.3813 |
| 2.3464 |
| 2.3681 |
| 2.3736 |
| 2.4444 |
| 2.4072 |
| 2.3953 |
| 2.3530 |
| 2.3943 |
| 2.3402 |
| 2.4101 |
| 2.4236 |
| 2.4026 |
| 2.4577 |
| 2.4540 |
| 2.4027 |
| 2.4328 |
| 2.4118 |
| 2.4417 |
| 2.3693 |
| 2.4206 |
| 2.4401 |
| 2.3969 |
| 2.2920 |
| 2.2704 |
| 2.3083 |
| 2.4023 |
| 2.3946 |
| 2.3828 |
| 2.3257 |
| 2.3690 |
| 2.4593 |
| 2.5122 |
| 2.4609 |
| 2.4260 |
| 2.3338 |
| 2.3436 |
| 2.3128 |
| 2.3329 |
| 2.3228 |
| 2.3213 |
| 2.3475 |
| 2.3085 |
| 2.2741 |
| 2.2504 |
| 2.2198 |
| 2.1942 |
| 2.1840 |
| 2.1719 |
| 2.1788 |
| 2.1822 |
| 2.2297 |
| 2.2619 |
| 2.2464 |
| 2.1939 |
| 2.2217 |
| 2.2082 |
| 2.2578 |
| 2.3371 |
| 2.3448 |
| 2.3023 |
| 2.3041 |
| 2.2593 |
| 2.3031 |
| 2.2509 |
| 2.1807 |
| 2.1883 |
| 2.1473 |
| 2.1675 |
| 2.0970 |
| 2.1205 |
| 2.1072 |
| 2.1398 |
| 2.1817 |
| 2.1769 |
| 2.0833 |
| 2.0214 |
| 2.0426 |
| 2.0566 |
| 1.9704 |
| 1.9739 |
| 2.0113 |
| 2.0566 |
| 2.0705 |
| 2.0539 |
| 2.0011 |
| 1.9100 |
| 1.9324 |
| 1.9635 |
| 1.9688 |
| 1.9439 |
| 1.9368 |
| 1.9899 |
| 1.9725 |
| 1.9614 |
| 1.9765 |
| 2.0106 |
| 2.0362 |
| 1.9927 |
| 2.0222 |
| 2.0536 |
| 2.0396 |
| 2.0689 |
| 2.0355 |
| 1.9547 |
| 1.9155 |
| 1.9827 |
| 1.8926 |
| 1.8877 |
| 1.9370 |
| 1.9320 |
| 1.9220 |
| 1.8968 |
| 1.8183 |
| 1.8314 |
| 1.8824 |
| 1.9441 |
| 1.9066 |
| 1.8994 |
| 1.8612 |
| 1.9002 |
| 1.8742 |
| 1.8542 |
| 1.8354 |
| 1.8372 |
| 1.8315 |
| 1.7747 |
| 1.7441 |
| 1.7680 |
| 1.7939 |
| 1.8153 |
| 1.8086 |
| 1.8547 |
| 1.8400 |
| 1.8305 |
| 1.8748 |
| 1.8717 |
| 1.9197 |
| 1.8969 |
| 1.9144 |
| 1.9995 |
| 1.9340 |
| 1.8928 |
| 1.8637 |
| 1.9188 |
| 1.9427 |
| 1.9648 |
| 1.9555 |
| 2.0010 |
| 1.8962 |
| 1.8878 |
| 1.8849 |
| 1.9391 |
| 1.9565 |
| 1.9920 |
| 1.9847 |
| 1.9754 |
| 1.9857 |
| 2.0902 |
| 2.0902 |
| 2.1324 |
| 2.1299 |
| 2.1393 |
| 2.1970 |
| 2.1668 |
| 2.1497 |
| 2.1569 |
| 2.1885 |
| 2.1886 |
| 2.2599 |
| 2.2827 |
| 2.2200 |
| 2.1163 |
| 2.1445 |
| 2.1726 |
| 2.1913 |
| 2.2267 |
| 2.2311 |
| 2.2054 |
| 2.1500 |
| 2.2431 |
| 2.2753 |
| 2.3670 |
| 2.3764 |
| 2.3843 |
| 2.4266 |
| 2.4246 |
| 2.3365 |
| 2.4079 |
| 2.3103 |
| 2.2910 |
| 2.1390 |
| 2.0659 |
| 1.9793 |
| 1.9416 |
| 1.9296 |
| 1.9276 |
| 1.9163 |
| 1.8769 |
| 1.8668 |
| 1.8519 |
| 1.8294 |
| 1.8121 |
| 1.8254 |
| 1.8456 |
| 1.8742 |
| 1.8586 |
| 1.8876 |
| 1.8921 |
| 1.9039 |
| 1.8864 |
| 1.8586 |
| 1.8821 |
| 1.8890 |
| 1.9358 |
| 1.9323 |
| 1.8992 |
| 1.8755 |
| 1.8843 |
| 1.9446 |
| 1.9471 |
| 1.9711 |
| 1.9499 |
| 1.9073 |
| 1.8113 |
| 1.7757 |
| 1.7765 |
| 1.8185 |
| 1.8102 |
| 1.8399 |
| 1.8915 |
| 1.8896 |
| 1.8456 |
| 1.8396 |
| 1.8315 |
| 1.8265 |
| 1.8431 |
| 1.8261 |
| 1.8059 |
| 1.7919 |
| 1.7996 |
| 1.8079 |
| 1.8241 |
| 1.8395 |
| 1.8246 |
| 1.8094 |
| 1.7630 |
| 1.7980 |
| 1.7576 |
| 1.7110 |
| 1.7417 |
| 1.7622 |
| 1.7581 |
| 1.7710 |
| 1.8339 |
| 1.8613 |
| 1.8415 |
| 1.8385 |
| 1.7527 |
| 1.7796 |
| 1.7910 |
| 1.8461 |
| 1.8070 |
| 1.8749 |
| 1.8279 |
| 1.8311 |
| 1.8990 |
| 1.8161 |
| 1.8393 |
| 1.9092 |
| 1.9367 |
| 1.8937 |
| 1.8045 |
| 1.8493 |
| 1.8369 |
| 1.7116 |
| 1.6767 |
| 1.7155 |
| 1.6844 |
| 1.7090 |
| 1.7640 |
| 1.7267 |
| 1.7415 |
| 1.6773 |
| 1.6023 |
| 1.5880 |
| 1.6149 |
| 1.5711 |
| 1.5968 |
| 1.5857 |
| 1.5736 |
| 1.5351 |
| 1.5409 |
| 1.5106 |
| 1.4836 |
| 1.5330 |
| 1.5083 |
| 1.5109 |
| 1.4792 |
| 1.4928 |
| 1.5228 |
| 1.5503 |
| 1.5292 |
| 1.5419 |
| 1.5723 |
| 1.5839 |
| 1.5871 |
| 1.6119 |
| 1.6289 |
| 1.7433 |
| 1.7317 |
| 1.7632 |
| 1.7991 |
| 1.8551 |
| 1.8080 |
| 1.8015 |
| 1.7560 |
| 1.7074 |
| 1.7689 |
| 1.7410 |
| 1.7074 |
| 1.7013 |
| 1.6597 |
| 1.6561 |
| 1.6724 |
| 1.6828 |
| 1.7018 |
| 1.6908 |
| 1.6868 |
| 1.6607 |
| 1.6605 |
| 1.7230 |
| 1.6912 |
| 1.6504 |
| 1.6675 |
| 1.6444 |
| 1.6298 |
| 1.6676 |
| 1.7017 |
| 1.6926 |
| 1.7475 |
| 1.7216 |
| 1.6707 |
| 1.7105 |
| 1.7896 |
| 1.7637 |
| 1.6411 |
| 1.6281 |
| 1.6909 |
| 1.6762 |
| 1.6758 |
| 1.6796 |
| 1.7170 |
| 1.7132 |
| 1.7415 |
| 1.7356 |
| 1.7630 |
| 1.7573 |
| 1.7680 |
| 1.8042 |
| 1.8202 |
| 1.7562 |
| 1.7700 |
| 1.7740 |
| 1.8336 |
| 1.8550 |
| 1.7231 |
| 1.7369 |
| 1.7933 |
| 1.8214 |
| 1.7769 |
| 1.7534 |
| 1.7661 |
| 1.8024 |
| 1.8333 |
| 1.8539 |
| 1.8564 |
| 1.7508 |
| 1.7130 |
| 1.7501 |
| 1.7903 |
| 1.8507 |
| 1.8454 |
| 1.8639 |
| 1.8737 |
| 1.9858 |
| 1.9190 |
| 1.9394 |
| 1.9834 |
| 2.0116 |
| 2.0225 |
| 1.9587 |
| 1.9232 |
| 1.8299 |
| 1.8508 |
| 1.8816 |
| 1.9392 |
| 1.9038 |
| 1.9930 |
| 1.9662 |
| 1.9650 |
| 2.0047 |
| 2.0344 |
| 1.9837 |
| 2.0385 |
| 2.0409 |
| 2.0588 |
| 2.1142 |
| 2.1436 |
| 2.0763 |
| 2.0033 |
| 1.9633 |
| 1.9466 |
| 2.0285 |
| 1.8607 |
| 1.8438 |
| 1.8013 |
| 1.8523 |
| 1.8412 |
| 1.7801 |
| 1.7599 |
| 1.7098 |
| 1.7206 |
| 1.7594 |
| 1.8112 |
| 1.7341 |
| 1.7418 |
| 1.7990 |
| 1.7147 |
| 1.7000 |
| 1.6623 |
| 1.6312 |
| 1.6361 |
| 1.6302 |
| 1.6027 |
| 1.6059 |
| 1.5955 |
| 1.5777 |
| 1.5629 |
| 1.5994 |
| 1.6123 |
| 1.5789 |
| 1.5381 |
| 1.5308 |
| 1.5546 |
| 1.5558 |
| 1.5510 |
| 1.5648 |
| 1.5626 |
| 1.5235 |
| 1.5632 |
| 1.5370 |
| 1.5986 |
| 1.5583 |
| 1.5150 |
| 1.4991 |
| 1.5027 |
| 1.4925 |
| 1.4870 |
| 1.4766 |
| 1.4981 |
| 1.4855 |
| 1.5097 |
| 1.4975 |
| 1.4926 |
| 1.5077 |
| 1.4841 |
| 1.4194 |
| 1.4189 |
| 1.4334 |
| 1.4535 |
| 1.4272 |
| 1.4108 |
| 1.4230 |
| 1.4239 |
| 1.4489 |
| 1.4505 |
| 1.4388 |
| 1.4166 |
| 1.3921 |
| 1.3770 |
| 1.3817 |
| 1.3682 |
| 1.3720 |
| 1.3754 |
| 1.3614 |
| 1.3696 |
| 1.3787 |
| 1.3894 |
| 1.3708 |
| 1.3676 |
| 1.3842 |
| 1.3715 |
| 1.3749 |
| 1.3340 |
| 1.3364 |
| 1.3362 |
| 1.3580 |
| 1.3709 |
| 1.3539 |
| 1.3551 |
| 1.3577 |
| 1.3596 |
| 1.3981 |
| 1.3846 |
| 1.3853 |
| 1.4001 |
| 1.3949 |
| 1.3963 |
| 1.4326 |
| 1.4477 |
| 1.4306 |
| 1.3987 |
| 1.3907 |
| 1.3729 |
| 1.3472 |
| 1.3341 |
| 1.3277 |
| 1.3380 |
| 1.3229 |
| 1.3016 |
| 1.3091 |
| 1.3383 |
| 1.3086 |
| 1.2667 |
| 1.2683 |
| 1.2784 |
| 1.2905 |
| 1.2943 |
| 1.2706 |
| 1.2672 |
| 1.2858 |
| 1.3233 |
| 1.3281 |
| 1.3114 |
| 1.2725 |
| 1.2687 |
| 1.2621 |
| 1.2681 |
| 1.2775 |
| 1.3143 |
| 1.2783 |
| 1.3040 |
| 1.2826 |
| 1.3049 |
| 1.2762 |
| 1.2365 |
| 1.2144 |
| 1.1776 |
| 1.1559 |
| 1.1617 |
| 1.1881 |
| 1.1757 |
| 1.1611 |
| 1.1860 |
| 1.1980 |
| 1.1821 |
| 1.1737 |
| 1.1701 |
| 1.1412 |
| 1.1455 |
| 1.1480 |
| 1.1474 |
| 1.1651 |
| 1.1438 |
| 1.1226 |
| 1.1032 |
| 1.0934 |
| 1.1071 |
| 1.1032 |
| 1.1198 |
| 1.1422 |
| 1.1439 |
| 1.1401 |
| 1.1252 |
| 1.1274 |
| 1.1207 |
| 1.1135 |
| 1.1333 |
| 1.1458 |
| 1.0772 |
| 1.0668 |
| 1.0647 |
| 1.0543 |
| 1.0841 |
| 1.0840 |
| 1.0719 |
| 1.0489 |
| 1.0522 |
| 1.0566 |
| 1.0903 |
| 1.0622 |
| 1.0687 |
| 1.0525 |
| 1.0926 |
| 1.0738 |
| 1.0833 |
| 1.0964 |
| 1.0731 |
| 1.0672 |
| 1.0543 |
| 1.0072 |
| 0.9994 |
| 1.0127 |
| 1.0274 |
| 1.0137 |
| 0.9836 |
| 0.9797 |
| 0.9731 |
| 0.9763 |
| 0.9732 |
| 0.9801 |
| 0.9887 |
| 0.9907 |
| 0.9784 |
| 1.0125 |
| 1.0212 |
| 1.0417 |
| 1.0510 |
| 1.0407 |
| 1.0493 |
| 1.0776 |
| 1.0609 |
| 1.0300 |
| 1.0737 |
| 1.0672 |
| 1.0261 |
| 1.0245 |
| 1.0113 |
| 1.0221 |
| 1.0200 |
| 1.0104 |
| 1.0472 |
| 1.0323 |
| 0.9834 |
| 0.9456 |
| 0.9110 |
| 0.9049 |
| 0.9242 |
| 0.9165 |
| 0.9027 |
| 0.8593 |
| 0.8685 |
| 0.8962 |
| 0.8763 |
| 0.8647 |
| 0.8844 |
| 0.8706 |
| 0.8737 |
| 0.8681 |
| 0.8902 |
| 0.9033 |
| 0.8992 |
| 0.8661 |
| 0.8482 |
| 0.8665 |
| 0.8825 |
| 0.8571 |
| 0.8620 |
| 0.8819 |
| 0.8924 |
| 0.8822 |
| 0.8822 |
| 0.8939 |
| 0.9181 |
| 0.9378 |
| 0.9325 |
| 0.9217 |
| 0.9026 |
| 0.8911 |
| 0.8813 |
| 0.8509 |
| 0.8647 |
| 0.8782 |
| 0.8801 |
| 0.8885 |
| 0.9208 |
| 0.9024 |
| 0.8998 |
| 0.8846 |
| 0.9029 |
| 0.8909 |
| 0.8862 |
| 0.8871 |
| 0.9010 |
| 0.9026 |
| 0.9182 |
| 0.9205 |
| 0.9281 |
| 0.9422 |
| 0.9435 |
| 0.9370 |
| 0.9273 |
| 0.9369 |
| 0.9472 |
| 0.9831 |
| 0.9804 |
| 0.9939 |
| 0.9713 |
| 0.9620 |
| 0.9818 |
| 0.9979 |
| 0.9821 |
| 1.0066 |
| 0.9701 |
| 0.9632 |
| 0.9532 |
| 0.9462 |
| 0.9631 |
| 0.9342 |
| 0.9342 |
| 0.9545 |
| 0.9486 |
| 0.9548 |
| 0.9509 |
| 0.9870 |
| 0.9916 |
| 0.9928 |
| 0.9968 |
| 0.9723 |
| 0.9783 |
| 0.9540 |
| 0.9457 |
| 0.9433 |
| 0.9665 |
| 0.9896 |
| 0.9604 |
| 0.9639 |
| 0.9554 |
| 0.9660 |
| 0.9512 |
| 0.9564 |
| 1.0195 |
| 0.9725 |
| 0.9471 |
| 0.9543 |
| 0.9767 |
| 0.9567 |
| 0.9659 |
| 0.9642 |
| 0.9789 |
| 1.0042 |
| 1.0030 |
| 1.0544 |
| 1.0399 |
| 0.9983 |
| 0.9999 |
| 1.0213 |
| 1.0672 |
| 1.0324 |
| 1.0089 |
| 1.0546 |
| 1.0428 |
| 1.0553 |
| 1.0276 |
| 1.0732 |
| 1.1109 |
| 1.0841 |
| 1.0777 |
| 1.1347 |
| 1.1717 |
| 1.1657 |
| 1.1670 |
| 1.2561 |
| 1.2219 |
| 1.2748 |
| 1.3691 |
| 1.3459 |
| 1.2917 |
| 1.2918 |
| 1.2385 |
| 1.3161 |
| 1.3023 |
| 1.2952 |
| 1.2978 |
| 1.2099 |
| 1.2313 |
| 1.2515 |
| 1.3134 |
| 1.3073 |
| 1.3268 |
| 1.3161 |
| 1.3028 |
| 1.2838 |
| 1.2723 |
| 1.4251 |
| 1.3057 |
| 1.1882 |
| 1.1276 |
| 1.0592 |
| 1.0310 |
| 1.0420 |
| 1.0101 |
| 0.9893 |
| 0.9894 |
| 0.9915 |
| 0.9889 |
| 0.9253 |
| 0.9631 |
| 0.9717 |
| 0.9784 |
| 0.9919 |
| 1.0025 |
| 1.0320 |
| 1.0358 |
| 1.0113 |
| 0.9893 |
| 0.9844 |
| 0.9626 |
| 0.9800 |
| 0.9743 |
| 0.9679 |
| 0.9970 |
| 1.0108 |
| 1.0002 |
| 1.0429 |
| 1.0438 |
| 1.0495 |
| 1.0255 |
| 1.0064 |
| 0.9883 |
| 0.9819 |
| 0.9989 |
| 0.9507 |
| 0.9205 |
| 0.9162 |
| 0.8635 |
| 0.8866 |
| 0.8768 |
| 0.8934 |
| 0.8868 |
| 0.8561 |
| 0.8751 |
| 0.8849 |
| 0.8651 |
| 0.8682 |
| 0.8481 |
| 0.8441 |
| 0.8857 |
| 0.8748 |
| 0.8814 |
| 0.8844 |
| 0.8973 |
| 0.9247 |
| 0.9295 |
| 0.9216 |
| 0.9224 |
| 0.9440 |
| 0.9163 |
| 0.9056 |
| 0.9146 |
| 0.8713 |
| 0.8903 |
| 0.8916 |
| 0.8942 |
| 0.9156 |
| 0.9083 |
| 0.9270 |
| 0.9128 |
| 0.9088 |
| 0.8968 |
| 0.8896 |
| 0.8823 |
| 0.9006 |
| 0.9040 |
| 0.9101 |
| 0.9112 |
| 0.9302 |
| 0.9242 |
| 0.9501 |
| 0.9411 |
| 0.9573 |
| 0.9068 |
| 0.9135 |
| 0.9322 |
| 0.9245 |
| 0.9379 |
| 0.9124 |
| 0.9251 |
| 0.9290 |
| 0.9023 |
| 0.9019 |
| 0.9024 |
| 0.9085 |
| 0.9209 |
| 0.9129 |
| 0.9326 |
| 0.9337 |
| 0.9490 |
| 0.9635 |
| 0.9864 |
| 0.9638 |
| 1.0041 |
| 0.9927 |
| 0.9815 |
| 0.9373 |
| 0.9542 |
| 0.9237 |
| 0.9227 |
| 0.9019 |
| 0.8811 |
| 0.8739 |
| 0.8883 |
| 0.9043 |
| 0.9303 |
| 0.9173 |
| 0.9098 |
| 0.9480 |
| 0.8955 |
| 0.8694 |
| 0.8537 |
| 0.8364 |
| 0.8515 |
| 0.8263 |
| 0.7802 |
| 0.7778 |
| 0.7781 |
| 0.7848 |
| 0.7926 |
| 0.7908 |
| 0.8069 |
| 0.8094 |
| 0.8063 |
| 0.8023 |
| 0.7944 |
| 0.7758 |
| 0.7950 |
| 0.7878 |
| 0.7918 |
| 0.7705 |
| 0.7730 |
| 0.7827 |
| 0.8162 |
| 0.8181 |
| 0.8214 |
| 0.8160 |
| 0.8172 |
| 0.8389 |
| 0.8558 |
| 0.8709 |
| 0.8681 |
| 0.8652 |
| 0.8538 |
| 0.8413 |
| 0.8393 |
| 0.8273 |
| 0.8235 |
| 0.8276 |
| 0.8226 |
| 0.8037 |
| 0.8313 |
| 0.8330 |
| 0.8274 |
| 0.8313 |
| 0.8407 |
| 0.8574 |
| 0.8553 |
| 0.8720 |
| 0.8813 |
| 0.8562 |
| 0.8627 |
| 0.8826 |
| 0.8675 |
| 0.8511 |
| 0.8409 |
| 0.8164 |
| 0.7843 |
| 0.7816 |
| 0.7773 |
| 0.8030 |
| 0.7827 |
| 0.7981 |
| 0.8076 |
| 0.7842 |
| 0.7666 |
| 0.7518 |
| 0.7418 |
| 0.7604 |
| 0.7731 |
| 0.7942 |
| 0.7634 |
| 0.7625 |
| 0.7734 |
| 0.7673 |
| 0.7237 |
| 0.7236 |
| 0.7349 |
| 0.7383 |
| 0.7357 |
| 0.7456 |
| 0.7724 |
| 0.7784 |
| 0.7945 |
| 0.7864 |
| 0.7956 |
| 0.8186 |
| 0.8406 |
| 0.8309 |
| 0.8223 |
| 0.8339 |
| 0.8398 |
| 0.8501 |
| 0.8601 |
| 0.8538 |
| 0.8386 |
| 0.7817 |
| 0.8048 |
| 0.7954 |
| 0.7563 |
| 0.7767 |
| 0.7859 |
| 0.7951 |
| 0.8116 |
| 0.8454 |
| 0.8314 |
| 0.8335 |
| 0.8578 |
| 0.8679 |
| 0.9053 |
| 0.8916 |
| 0.8646 |
| 0.8312 |
| 0.8077 |
| 0.8235 |
| 0.8211 |