История дневной ставки GTQ /WST с Среда, 31 Март 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 0.4026 самоанская тала
минимум на
1 гватемальский кетсаль = 0.2746 самоанская тала
Date | GTQ/WST |
---|---|
0.3605 | |
0.3602 | |
0.3604 | |
0.3596 | |
0.3598 | |
0.3604 | |
0.3593 | |
0.3590 | |
0.3576 | |
0.3585 | |
0.3583 | |
0.3584 | |
0.3587 | |
0.3588 | |
0.3580 | |
0.3583 | |
0.3580 | |
0.3584 | |
0.3581 | |
0.3569 | |
0.3574 | |
0.3581 | |
0.3574 | |
0.3573 | |
0.3573 | |
0.3575 | |
0.3573 | |
0.3571 | |
0.3574 | |
0.3573 | |
0.3464 | |
0.3466 | |
0.3457 | |
0.3458 | |
0.3453 | |
0.3457 | |
0.3450 | |
0.3460 | |
0.3465 | |
0.3457 | |
0.3459 | |
0.3459 | |
0.3474 | |
0.3474 | |
0.3474 | |
0.3478 | |
0.3477 | |
0.3479 | |
0.3478 | |
0.3487 | |
0.3486 | |
0.3491 | |
0.3493 | |
0.3490 | |
0.3499 | |
0.3506 | |
0.3493 | |
0.3452 | |
0.3454 | |
0.3452 | |
0.3447 | |
0.3441 | |
0.3438 | |
0.3437 | |
0.3434 | |
0.3436 | |
0.3439 | |
0.3437 | |
0.3434 | |
0.3427 | |
0.3421 | |
0.3434 | |
0.3567 | |
0.3580 | |
0.3571 | |
0.3609 | |
0.3605 | |
0.3609 | |
0.3618 | |
0.3504 | |
0.3504 | |
0.3501 | |
0.3518 | |
0.3457 | |
0.3470 | |
0.3472 | |
0.3481 | |
0.3442 | |
0.3501 | |
0.3495 | |
0.3505 | |
0.3527 | |
0.3505 | |
0.3457 | |
0.3435 | |
0.3419 | |
0.3413 | |
0.3395 | |
0.3406 | |
0.3420 | |
0.3423 | |
0.3364 | |
0.3407 | |
0.3368 | |
0.3379 | |
0.3408 | |
0.3402 | |
0.3390 | |
0.3402 | |
0.3407 | |
0.3406 | |
0.3381 | |
0.3374 | |
0.3373 | |
0.3380 | |
0.3369 | |
0.3370 | |
0.3372 | |
0.3361 | |
0.3348 | |
0.3312 | |
0.3317 | |
0.3308 | |
0.3319 | |
0.3319 | |
0.3318 | |
0.3334 | |
0.3322 | |
0.3327 | |
0.3308 | |
0.3309 | |
0.3307 | |
0.3308 | |
0.3309 | |
0.3328 | |
0.3308 | |
0.3301 | |
0.3307 | |
0.3307 | |
0.3305 | |
0.3281 | |
0.3267 | |
0.3279 | |
0.3287 | |
0.3263 | |
0.3262 | |
0.3253 | |
0.3255 | |
0.3258 | |
0.3280 | |
0.3280 | |
0.3281 | |
0.3273 | |
0.3279 | |
0.3293 | |
0.3284 | |
0.3261 | |
0.3261 | |
0.3257 | |
0.3254 | |
0.3238 | |
0.3242 | |
0.3231 | |
0.3230 | |
0.3219 | |
0.3220 | |
0.3205 | |
0.3233 | |
0.3243 | |
0.3241 | |
0.3292 | |
0.3283 | |
0.3289 | |
0.3310 | |
0.3332 | |
0.3351 | |
0.3366 | |
0.3355 | |
0.3371 | |
0.3393 | |
0.3388 | |
0.3402 | |
0.3343 | |
0.3353 | |
0.3375 | |
0.3379 | |
0.3407 | |
0.3411 | |
0.3394 | |
0.3390 | |
0.3423 | |
0.3449 | |
0.3445 | |
0.3450 | |
0.3510 | |
0.3522 | |
0.3452 | |
0.3534 | |
0.3557 | |
0.3582 | |
0.3606 | |
0.3591 | |
0.3582 | |
0.3591 | |
0.3574 | |
0.3641 | |
0.3630 | |
0.3504 | |
0.3620 | |
0.3554 | |
0.3486 | |
0.3504 | |
0.3499 | |
0.3491 | |
0.3500 | |
0.3480 | |
0.3423 | |
0.3421 | |
0.3407 | |
0.3395 | |
0.3413 | |
0.3419 | |
0.3430 | |
0.3433 | |
0.3427 | |
0.3432 | |
0.3428 | |
0.3433 | |
0.3433 | |
0.3412 | |
0.3407 | |
0.3411 | |
0.3408 | |
0.3423 | |
0.3437 | |
0.3430 | |
0.3442 | |
0.3453 | |
0.3445 | |
0.3439 | |
0.3441 | |
0.3430 | |
0.3414 | |
0.3405 | |
0.3438 | |
0.3404 | |
0.3381 | |
0.3393 | |
0.3409 | |
0.3398 | |
0.3401 | |
0.3415 | |
0.3425 | |
0.3418 | |
0.3418 | |
0.3418 | |
0.3416 | |
0.3417 | |
0.3403 | |
0.3396 | |
0.3387 | |
0.3392 | |
0.3387 | |
0.3379 | |
0.3379 | |
0.3356 | |
0.3366 | |
0.3341 | |
0.3371 | |
0.3378 | |
0.3371 | |
0.3372 | |
0.3374 | |
0.3370 | |
0.3367 | |
0.3370 | |
0.3365 | |
0.3374 | |
0.3373 | |
0.3391 | |
0.3389 | |
0.3380 | |
0.3377 | |
0.3383 | |
0.3403 | |
0.3364 | |
0.3353 | |
0.3380 | |
0.3382 | |
0.3410 | |
0.3439 | |
0.3456 | |
0.3454 | |
0.3452 | |
0.3453 | |
0.3456 | |
0.3451 | |
0.3459 | |
0.3463 | |
0.3451 | |
0.3432 | |
0.3412 | |
0.3408 | |
0.3439 | |
0.3461 | |
0.3456 | |
0.3453 | |
0.3441 | |
0.3434 | |
0.3407 | |
0.3435 | |
0.3415 | |
0.3418 | |
0.3434 | |
0.3420 | |
0.3409 | |
0.3399 | |
0.3392 | |
0.3429 | |
0.3382 | |
0.3383 | |
0.3383 | |
0.3430 | |
0.3432 | |
0.3455 | |
0.3474 | |
0.3441 | |
0.3464 | |
0.3472 | |
0.3472 | |
0.3428 | |
0.3453 | |
0.3440 | |
0.3446 | |
0.3415 | |
0.3400 | |
0.3425 | |
0.3386 | |
0.3374 | |
0.3399 | |
0.3381 | |
0.3404 | |
0.3440 | |
0.3400 | |
0.3339 | |
0.3368 | |
0.3405 | |
0.3382 | |
0.3423 | |
0.3419 | |
0.3402 | |
0.3413 | |
0.3418 | |
0.3451 | |
0.3471 | |
0.3481 | |
0.3481 | |
0.3546 | |
0.3542 | |
0.3544 | |
0.3517 | |
0.3517 | |
0.3527 | |
0.3511 | |
0.3499 | |
0.3485 | |
0.3509 | |
0.3446 | |
0.3456 | |
0.3454 | |
0.3436 | |
0.3408 | |
0.3413 | |
0.3401 | |
0.3416 | |
0.3442 | |
0.3461 | |
0.3390 | |
0.3391 | |
0.3403 | |
0.3404 | |
0.3446 | |
0.3443 | |
0.3387 | |
0.3368 | |
0.3406 | |
0.3400 | |
0.3425 | |
0.3415 | |
0.3375 | |
0.3383 | |
0.3382 | |
0.3372 | |
0.3398 | |
0.3374 | |
0.3386 | |
0.3399 | |
0.3396 | |
0.3397 | |
0.3399 | |
0.3307 | |
0.3333 | |
0.3341 | |
0.3341 | |
0.3334 | |
0.3340 | |
0.3371 | |
0.3413 | |
0.3390 | |
0.3373 | |
0.3336 | |
0.3277 | |
0.3309 | |
0.3308 | |
0.3313 | |
0.3302 | |
0.3317 | |
0.3322 | |
0.3351 | |
0.3379 | |
0.3368 | |
0.3395 | |
0.3401 | |
0.3458 | |
0.3437 | |
0.3443 | |
0.3382 | |
0.3386 | |
0.3404 | |
0.3417 | |
0.3460 | |
0.3439 | |
0.3448 | |
0.3420 | |
0.3467 | |
0.3437 | |
0.3360 | |
0.3322 | |
0.3310 | |
0.3324 | |
0.3392 | |
0.3493 | |
0.3373 | |
0.3433 | |
0.3391 | |
0.3377 | |
0.3365 | |
0.3357 | |
0.3361 | |
0.3347 | |
0.3333 | |
0.3327 | |
0.3337 | |
0.3306 | |
0.3364 | |
0.3221 | |
0.3279 | |
0.3257 | |
0.3225 | |
0.3243 | |
0.3258 | |
0.3198 | |
0.3169 | |
0.3151 | |
0.3190 | |
0.3213 | |
0.3228 | |
0.3249 | |
0.3235 | |
0.3244 | |
0.3309 | |
0.3290 | |
0.3242 | |
0.3246 | |
0.3251 | |
0.3259 | |
0.3285 | |
0.3249 | |
0.3178 | |
0.3170 | |
0.3169 | |
0.3162 | |
0.3156 | |
0.3146 | |
0.3138 | |
0.3135 | |
0.3141 | |
0.3133 | |
0.3205 | |
0.3127 | |
0.3123 | |
0.3104 | |
0.3118 | |
0.3119 | |
0.3090 | |
0.3042 | |
0.3022 | |
0.3014 | |
0.2984 | |
0.2971 | |
0.2944 | |
0.2955 | |
0.2960 | |
0.2953 | |
0.2964 | |
0.2956 | |
0.2954 | |
0.2934 | |
0.2943 | |
0.2946 | |
0.2957 | |
0.2969 | |
0.2977 | |
0.2982 | |
0.2964 | |
0.2956 | |
0.2984 | |
0.2951 | |
0.2952 | |
0.2968 | |
0.2973 | |
0.2997 | |
0.3016 | |
0.3005 | |
0.3017 | |
0.3022 | |
0.3013 | |
0.3016 | |
0.3003 | |
0.2980 | |
0.2999 | |
0.2954 | |
0.2974 | |
0.2964 | |
0.2956 | |
0.2950 | |
0.2957 | |
0.2947 | |
0.2934 | |
0.2924 | |
0.2936 | |
0.2932 | |
0.2879 | |
0.2892 | |
0.2907 | |
0.2913 | |
0.2932 | |
0.2927 | |
0.2943 | |
0.2952 | |
0.2964 | |
0.2980 | |
0.2971 | |
0.3000 | |
0.3024 | |
0.2988 | |
0.3013 | |
0.3013 | |
0.3010 | |
0.2997 | |
0.2989 | |
0.2976 | |
0.2972 | |
0.2953 | |
0.2991 | |
0.2961 | |
0.2944 | |
0.2943 | |
0.2942 | |
0.2936 | |
0.2896 | |
0.2928 | |
0.2963 | |
0.2927 | |
0.2947 | |
0.2951 | |
0.2910 | |
0.2891 | |
0.2905 | |
0.2889 | |
0.2903 | |
0.2917 | |
0.2898 | |
0.2903 | |
0.2891 | |
0.2888 | |
0.2871 | |
0.2897 | |
0.2920 | |
0.2904 | |
0.2903 | |
0.2925 | |
0.2978 | |
0.2917 | |
0.2917 | |
0.2929 | |
0.2875 | |
0.2871 | |
0.2828 | |
0.2842 | |
0.2821 | |
0.2918 | |
0.2959 | |
0.2919 | |
0.2938 | |
0.2933 | |
0.2957 | |
0.2953 | |
0.2915 | |
0.3065 | |
0.3039 | |
0.2991 | |
0.3045 | |
0.3029 | |
0.3036 | |
0.3086 | |
0.3099 | |
0.3110 | |
0.3026 | |
0.2969 | |
0.2912 | |
0.2932 | |
0.2948 | |
0.2962 | |
0.2907 | |
0.2916 | |
0.2918 | |
0.2903 | |
0.2896 | |
0.2905 | |
0.2878 | |
0.2953 | |
0.2958 | |
0.2956 | |
0.3017 | |
0.3099 | |
0.3063 | |
0.3068 | |
0.3083 | |
0.3102 | |
0.3045 | |
0.3055 | |
0.3103 | |
0.3077 | |
0.2968 | |
0.2922 | |
0.2865 | |
0.2964 | |
0.2973 | |
0.2984 | |
0.2995 | |
0.2988 | |
0.2911 | |
0.2906 | |
0.2862 | |
0.2882 | |
0.2874 | |
0.2836 | |
0.2875 | |
0.2809 | |
0.2870 | |
0.3006 | |
0.2909 | |
0.2892 | |
0.2937 | |
0.2939 | |
0.2938 | |
0.2963 | |
0.2931 | |
0.2983 | |
0.3069 | |
0.3027 | |
0.3011 | |
0.3033 | |
0.3070 | |
0.3039 | |
0.3065 | |
0.3069 | |
0.3087 | |
0.3024 | |
0.3043 | |
0.3019 | |
0.3076 | |
0.3053 | |
0.3007 | |
0.3015 | |
0.2975 | |
0.2948 | |
0.2901 | |
0.2898 | |
0.2996 | |
0.3056 | |
0.2959 | |
0.3045 | |
0.2946 | |
0.2971 | |
0.2940 | |
0.2910 | |
0.2984 | |
0.2972 | |
0.2933 | |
0.2951 | |
0.2999 | |
0.3012 | |
0.3048 | |
0.3119 | |
0.3126 | |
0.3102 | |
0.3196 | |
0.3311 | |
0.3288 | |
0.3280 | |
0.3304 | |
0.3229 | |
0.3213 | |
0.3206 | |
0.3201 | |
0.3230 | |
0.3173 | |
0.3194 | |
0.3165 | |
0.3142 | |
0.3087 | |
0.3139 | |
0.3120 | |
0.3181 | |
0.3163 | |
0.3123 | |
0.3217 | |
0.3180 | |
0.3124 | |
0.3175 | |
0.3163 | |
0.3156 | |
0.3140 | |
0.3145 | |
0.3109 | |
0.3083 | |
0.3070 | |
0.3033 | |
0.3077 | |
0.3081 | |
0.3032 | |
0.3024 | |
0.3036 | |
0.3040 | |
0.3063 | |
0.3042 | |
0.3109 | |
0.3048 | |
0.3072 | |
0.3055 | |
0.3031 | |
0.3072 | |
0.3101 | |
0.3110 | |
0.3130 | |
0.3118 | |
0.3182 | |
0.3182 | |
0.3288 | |
0.3185 | |
0.3273 | |
0.3219 | |
0.3327 | |
0.3376 | |
0.3442 | |
0.3408 | |
0.3382 | |
0.3443 | |
0.3401 | |
0.3378 | |
0.3470 | |
0.3537 | |
0.3599 | |
0.3664 | |
0.3807 | |
0.3721 | |
0.3557 | |
0.3556 | |
0.3655 | |
0.3635 | |
0.3750 | |
0.3771 | |
0.3846 | |
0.3793 | |
0.3877 | |
0.3974 | |
0.3901 | |
0.3886 | |
0.3799 | |
0.3911 | |
0.3811 | |
0.3745 | |
0.3845 | |
0.3924 | |
0.3930 | |
0.3972 | |
0.3998 | |
0.3851 | |
0.3724 | |
0.3873 | |
0.3742 | |
0.3641 | |
0.3601 | |
0.3568 | |
0.3518 | |
0.3605 | |
0.3676 | |
0.3656 | |
0.3529 | |
0.3494 | |
0.3374 | |
0.3424 | |
0.3395 | |
0.3286 | |
0.3320 | |
0.3345 | |
0.3295 | |
0.3279 | |
0.3164 | |
0.3300 | |
0.3296 | |
0.3264 | |
0.3299 | |
0.3340 | |
0.3335 | |
0.3318 | |
0.3296 | |
0.3265 | |
0.3374 | |
0.3377 | |
0.3356 | |
0.3358 | |
0.3357 | |
0.3324 | |
0.3309 | |
0.3333 | |
0.3333 | |
0.3358 | |
0.3347 | |
0.3310 | |
0.3338 | |
0.3403 | |
0.3353 | |
0.3384 | |
0.3380 | |
0.3380 | |
0.3372 | |
0.3384 | |
0.3340 | |
0.3378 | |
0.3333 | |
0.3341 | |
0.3319 | |
0.3336 | |
0.3339 | |
0.3323 | |
0.3341 | |
0.3263 | |
0.3413 | |
0.3461 | |
0.3475 | |
0.3490 | |
0.3433 | |
0.3492 | |
0.3318 | |
0.3364 | |
0.3317 | |
0.3377 | |
0.3376 | |
0.3327 | |
0.3371 | |
0.3413 | |
0.3428 | |
0.3425 | |
0.3476 | |
0.3438 | |
0.3418 | |
0.3438 | |
0.3458 | |
0.3390 | |
0.3518 | |
0.3409 | |
0.3524 | |
0.3494 | |
0.3606 | |
0.3608 | |
0.3295 | |
0.3618 | |
0.3603 | |
0.3607 | |
0.3625 | |
0.3569 | |
0.3570 | |
0.3824 | |
0.3608 | |
0.3591 | |
0.3625 | |
0.3638 | |
0.3628 | |
0.3584 | |
0.3564 | |
0.3462 | |
0.3708 | |
0.3652 | |
0.3621 | |
0.3629 | |
0.3621 | |
0.3650 | |
0.3704 | |
0.3702 | |
0.3652 | |
0.3725 | |
0.3733 | |
0.3768 | |
0.3765 | |
0.3746 | |
0.3689 | |
0.3715 | |
0.3729 | |
0.3794 | |
0.3737 | |
0.3835 | |
0.3727 | |
0.3699 | |
0.3707 | |
0.3715 | |
0.3687 | |
0.3685 | |
0.3701 | |
0.3687 | |
0.3786 | |
0.3740 | |
0.3792 | |
0.3833 | |
0.3814 | |
0.3819 | |
0.3774 | |
0.3729 | |
0.3700 | |
0.3591 | |
0.3627 | |
0.3633 | |
0.3608 | |
0.3600 | |
0.3598 | |
0.3624 | |
0.3570 | |
0.3563 | |
0.3538 | |
0.3631 | |
0.3592 | |
0.3558 | |
0.3584 | |
0.3596 | |
0.3605 | |
0.3652 | |
0.3589 | |
0.3561 | |
0.3535 | |
0.3531 | |
0.3456 | |
0.3514 | |
0.3637 | |
0.3505 | |
0.3553 | |
0.3506 | |
0.3578 | |
0.3562 | |
0.3528 | |
0.3549 | |
0.3546 | |
0.3566 | |
0.3575 | |
0.3674 | |
0.3534 | |
0.3497 | |
0.3484 | |
0.3495 | |
0.3587 | |
0.3526 | |
0.3535 | |
0.3537 | |
0.3468 | |
0.3538 | |
0.3537 | |
0.3478 | |
0.3513 | |
0.3533 | |
0.3515 | |
0.3457 | |
0.3455 | |
0.3466 | |
0.3485 | |
0.3482 | |
0.3476 | |
0.3477 | |
0.3477 | |
0.3489 | |
0.3523 | |
0.3478 | |
0.3475 | |
0.3456 | |
0.3447 | |
0.3468 | |
0.3433 | |
0.3462 | |
0.3441 | |
0.3470 | |
0.3498 | |
0.3535 | |
0.3506 | |
0.3509 | |
0.3454 | |
0.3540 | |
0.3578 | |
0.3590 | |
0.3574 | |
0.3603 | |
0.3549 | |
0.3552 | |
0.3540 | |
0.3599 | |
0.3627 | |
0.3631 | |
0.3595 | |
0.3594 | |
0.3606 | |
0.3539 | |
0.3654 | |
0.3672 | |
0.3597 | |
0.3598 | |
0.3635 | |
0.3548 | |
0.3661 | |
0.3610 | |
0.3594 | |
0.3450 | |
0.3446 | |
0.3447 |