Histórico quetzal guatemalteco / tala

Historia de las tarifas diarias GTQ /WST desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 quetzal guatemalteco = 0.4026 tala

el mínimo en

1 quetzal guatemalteco = 0.2746 tala

la historia precio de WST / GTQ

Date GTQ/WST
0.3591
0.3596
0.3598
0.3604
0.3593
0.3590
0.3576
0.3585
0.3583
0.3584
0.3587
0.3588
0.3580
0.3583
0.3580
0.3584
0.3581
0.3569
0.3574
0.3581
0.3574
0.3573
0.3573
0.3575
0.3573
0.3571
0.3574
0.3573
0.3464
0.3466
0.3457
0.3458
0.3453
0.3457
0.3450
0.3460
0.3465
0.3457
0.3459
0.3459
0.3474
0.3474
0.3474
0.3478
0.3477
0.3479
0.3478
0.3487
0.3486
0.3491
0.3493
0.3490
0.3499
0.3506
0.3493
0.3452
0.3454
0.3452
0.3447
0.3441
0.3438
0.3437
0.3434
0.3436
0.3439
0.3437
0.3434
0.3427
0.3421
0.3434
0.3567
0.3580
0.3571
0.3609
0.3605
0.3609
0.3618
0.3504
0.3504
0.3501
0.3518
0.3457
0.3470
0.3472
0.3481
0.3442
0.3501
0.3495
0.3505
0.3527
0.3505
0.3457
0.3435
0.3419
0.3413
0.3395
0.3406
0.3420
0.3423
0.3364
0.3407
0.3368
0.3379
0.3408
0.3402
0.3390
0.3402
0.3407
0.3406
0.3381
0.3374
0.3373
0.3380
0.3369
0.3370
0.3372
0.3361
0.3348
0.3312
0.3317
0.3308
0.3319
0.3319
0.3318
0.3334
0.3322
0.3327
0.3308
0.3309
0.3307
0.3308
0.3309
0.3328
0.3308
0.3301
0.3307
0.3307
0.3305
0.3281
0.3267
0.3279
0.3287
0.3263
0.3262
0.3253
0.3255
0.3258
0.3280
0.3280
0.3281
0.3273
0.3279
0.3293
0.3284
0.3261
0.3261
0.3257
0.3254
0.3238
0.3242
0.3231
0.3230
0.3219
0.3220
0.3205
0.3233
0.3243
0.3241
0.3292
0.3283
0.3289
0.3310
0.3332
0.3351
0.3366
0.3355
0.3371
0.3393
0.3388
0.3402
0.3343
0.3353
0.3375
0.3379
0.3407
0.3411
0.3394
0.3390
0.3423
0.3449
0.3445
0.3450
0.3510
0.3522
0.3452
0.3534
0.3557
0.3582
0.3606
0.3591
0.3582
0.3591
0.3574
0.3641
0.3630
0.3504
0.3620
0.3554
0.3486
0.3504
0.3499
0.3491
0.3500
0.3480
0.3423
0.3421
0.3407
0.3395
0.3413
0.3419
0.3430
0.3433
0.3427
0.3432
0.3428
0.3433
0.3433
0.3412
0.3407
0.3411
0.3408
0.3423
0.3437
0.3430
0.3442
0.3453
0.3445
0.3439
0.3441
0.3430
0.3414
0.3405
0.3438
0.3404
0.3381
0.3393
0.3409
0.3398
0.3401
0.3415
0.3425
0.3418
0.3418
0.3418
0.3416
0.3417
0.3403
0.3396
0.3387
0.3392
0.3387
0.3379
0.3379
0.3356
0.3366
0.3341
0.3371
0.3378
0.3371
0.3372
0.3374
0.3370
0.3367
0.3370
0.3365
0.3374
0.3373
0.3391
0.3389
0.3380
0.3377
0.3383
0.3403
0.3364
0.3353
0.3380
0.3382
0.3410
0.3439
0.3456
0.3454
0.3452
0.3453
0.3456
0.3451
0.3459
0.3463
0.3451
0.3432
0.3412
0.3408
0.3439
0.3461
0.3456
0.3453
0.3441
0.3434
0.3407
0.3435
0.3415
0.3418
0.3434
0.3420
0.3409
0.3399
0.3392
0.3429
0.3382
0.3383
0.3383
0.3430
0.3432
0.3455
0.3474
0.3441
0.3464
0.3472
0.3472
0.3428
0.3453
0.3440
0.3446
0.3415
0.3400
0.3425
0.3386
0.3374
0.3399
0.3381
0.3404
0.3440
0.3400
0.3339
0.3368
0.3405
0.3382
0.3423
0.3419
0.3402
0.3413
0.3418
0.3451
0.3471
0.3481
0.3481
0.3546
0.3542
0.3544
0.3517
0.3517
0.3527
0.3511
0.3499
0.3485
0.3509
0.3446
0.3456
0.3454
0.3436
0.3408
0.3413
0.3401
0.3416
0.3442
0.3461
0.3390
0.3391
0.3403
0.3404
0.3446
0.3443
0.3387
0.3368
0.3406
0.3400
0.3425
0.3415
0.3375
0.3383
0.3382
0.3372
0.3398
0.3374
0.3386
0.3399
0.3396
0.3397
0.3399
0.3307
0.3333
0.3341
0.3341
0.3334
0.3340
0.3371
0.3413
0.3390
0.3373
0.3336
0.3277
0.3309
0.3308
0.3313
0.3302
0.3317
0.3322
0.3351
0.3379
0.3368
0.3395
0.3401
0.3458
0.3437
0.3443
0.3382
0.3386
0.3404
0.3417
0.3460
0.3439
0.3448
0.3420
0.3467
0.3437
0.3360
0.3322
0.3310
0.3324
0.3392
0.3493
0.3373
0.3433
0.3391
0.3377
0.3365
0.3357
0.3361
0.3347
0.3333
0.3327
0.3337
0.3306
0.3364
0.3221
0.3279
0.3257
0.3225
0.3243
0.3258
0.3198
0.3169
0.3151
0.3190
0.3213
0.3228
0.3249
0.3235
0.3244
0.3309
0.3290
0.3242
0.3246
0.3251
0.3259
0.3285
0.3249
0.3178
0.3170
0.3169
0.3162
0.3156
0.3146
0.3138
0.3135
0.3141
0.3133
0.3205
0.3127
0.3123
0.3104
0.3118
0.3119
0.3090
0.3042
0.3022
0.3014
0.2984
0.2971
0.2944
0.2955
0.2960
0.2953
0.2964
0.2956
0.2954
0.2934
0.2943
0.2946
0.2957
0.2969
0.2977
0.2982
0.2964
0.2956
0.2984
0.2951
0.2952
0.2968
0.2973
0.2997
0.3016
0.3005
0.3017
0.3022
0.3013
0.3016
0.3003
0.2980
0.2999
0.2954
0.2974
0.2964
0.2956
0.2950
0.2957
0.2947
0.2934
0.2924
0.2936
0.2932
0.2879
0.2892
0.2907
0.2913
0.2932
0.2927
0.2943
0.2952
0.2964
0.2980
0.2971
0.3000
0.3024
0.2988
0.3013
0.3013
0.3010
0.2997
0.2989
0.2976
0.2972
0.2953
0.2991
0.2961
0.2944
0.2943
0.2942
0.2936
0.2896
0.2928
0.2963
0.2927
0.2947
0.2951
0.2910
0.2891
0.2905
0.2889
0.2903
0.2917
0.2898
0.2903
0.2891
0.2888
0.2871
0.2897
0.2920
0.2904
0.2903
0.2925
0.2978
0.2917
0.2917
0.2929
0.2875
0.2871
0.2828
0.2842
0.2821
0.2918
0.2959
0.2919
0.2938
0.2933
0.2957
0.2953
0.2915
0.3065
0.3039
0.2991
0.3045
0.3029
0.3036
0.3086
0.3099
0.3110
0.3026
0.2969
0.2912
0.2932
0.2948
0.2962
0.2907
0.2916
0.2918
0.2903
0.2896
0.2905
0.2878
0.2953
0.2958
0.2956
0.3017
0.3099
0.3063
0.3068
0.3083
0.3102
0.3045
0.3055
0.3103
0.3077
0.2968
0.2922
0.2865
0.2964
0.2973
0.2984
0.2995
0.2988
0.2911
0.2906
0.2862
0.2882
0.2874
0.2836
0.2875
0.2809
0.2870
0.3006
0.2909
0.2892
0.2937
0.2939
0.2938
0.2963
0.2931
0.2983
0.3069
0.3027
0.3011
0.3033
0.3070
0.3039
0.3065
0.3069
0.3087
0.3024
0.3043
0.3019
0.3076
0.3053
0.3007
0.3015
0.2975
0.2948
0.2901
0.2898
0.2996
0.3056
0.2959
0.3045
0.2946
0.2971
0.2940
0.2910
0.2984
0.2972
0.2933
0.2951
0.2999
0.3012
0.3048
0.3119
0.3126
0.3102
0.3196
0.3311
0.3288
0.3280
0.3304
0.3229
0.3213
0.3206
0.3201
0.3230
0.3173
0.3194
0.3165
0.3142
0.3087
0.3139
0.3120
0.3181
0.3163
0.3123
0.3217
0.3180
0.3124
0.3175
0.3163
0.3156
0.3140
0.3145
0.3109
0.3083
0.3070
0.3033
0.3077
0.3081
0.3032
0.3024
0.3036
0.3040
0.3063
0.3042
0.3109
0.3048
0.3072
0.3055
0.3031
0.3072
0.3101
0.3110
0.3130
0.3118
0.3182
0.3182
0.3288
0.3185
0.3273
0.3219
0.3327
0.3376
0.3442
0.3408
0.3382
0.3443
0.3401
0.3378
0.3470
0.3537
0.3599
0.3664
0.3807
0.3721
0.3557
0.3556
0.3655
0.3635
0.3750
0.3771
0.3846
0.3793
0.3877
0.3974
0.3901
0.3886
0.3799
0.3911
0.3811
0.3745
0.3845
0.3924
0.3930
0.3972
0.3998
0.3851
0.3724
0.3873
0.3742
0.3641
0.3601
0.3568
0.3518
0.3605
0.3676
0.3656
0.3529
0.3494
0.3374
0.3424
0.3395
0.3286
0.3320
0.3345
0.3295
0.3279
0.3164
0.3300
0.3296
0.3264
0.3299
0.3340
0.3335
0.3318
0.3296
0.3265
0.3374
0.3377
0.3356
0.3358
0.3357
0.3324
0.3309
0.3333
0.3333
0.3358
0.3347
0.3310
0.3338
0.3403
0.3353
0.3384
0.3380
0.3380
0.3372
0.3384
0.3340
0.3378
0.3333
0.3341
0.3319
0.3336
0.3339
0.3323
0.3341
0.3263
0.3413
0.3461
0.3475
0.3490
0.3433
0.3492
0.3318
0.3364
0.3317
0.3377
0.3376
0.3327
0.3371
0.3413
0.3428
0.3425
0.3476
0.3438
0.3418
0.3438
0.3458
0.3390
0.3518
0.3409
0.3524
0.3494
0.3606
0.3608
0.3295
0.3618
0.3603
0.3607
0.3625
0.3569
0.3570
0.3824
0.3608
0.3591
0.3625
0.3638
0.3628
0.3584
0.3564
0.3462
0.3708
0.3652
0.3621
0.3629
0.3621
0.3650
0.3704
0.3702
0.3652
0.3725
0.3733
0.3768
0.3765
0.3746
0.3689
0.3715
0.3729
0.3794
0.3737
0.3835
0.3727
0.3699
0.3707
0.3715
0.3687
0.3685
0.3701
0.3687
0.3786
0.3740
0.3792
0.3833
0.3814
0.3819
0.3774
0.3729
0.3700
0.3591
0.3627
0.3633
0.3608
0.3600
0.3598
0.3624
0.3570
0.3563
0.3538
0.3631
0.3592
0.3558
0.3584
0.3596
0.3605
0.3652
0.3589
0.3561
0.3535
0.3531
0.3456
0.3514
0.3637
0.3505
0.3553
0.3506
0.3578
0.3562
0.3528
0.3549
0.3546
0.3566
0.3575
0.3674
0.3534
0.3497
0.3484
0.3495
0.3587
0.3526
0.3535
0.3537
0.3468
0.3538
0.3537
0.3478
0.3513
0.3533
0.3515
0.3457
0.3455
0.3466
0.3485
0.3482
0.3476
0.3477
0.3477
0.3489
0.3523
0.3478
0.3475
0.3456
0.3447
0.3468
0.3433
0.3462
0.3441
0.3470
0.3498
0.3535
0.3506
0.3509
0.3454
0.3540
0.3578
0.3590
0.3574
0.3603
0.3549
0.3552
0.3540
0.3599
0.3627
0.3631
0.3595
0.3594
0.3606
0.3539
0.3654
0.3672
0.3597
0.3598
0.3635
0.3548
0.3661
0.3610
0.3594
0.3450
0.3446
0.3447
0.3321
0.3321
0.3320