История дневной ставки GRD /ANG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Греческая драхма = 0.006552 нидерландский антильский гульден
минимум на
1 Греческая драхма = 0.005076 нидерландский антильский гульден
Date | GRD/ANG |
---|---|
0.005750 | |
0.005706 | |
0.005697 | |
0.005666 | |
0.005640 | |
0.005617 | |
0.005730 | |
0.005676 | |
0.005731 | |
0.005766 | |
0.005783 | |
0.005743 | |
0.005738 | |
0.005698 | |
0.005696 | |
0.005688 | |
0.005728 | |
0.005752 | |
0.005783 | |
0.005788 | |
0.005854 | |
0.005838 | |
0.005777 | |
0.005699 | |
0.005735 | |
0.005798 | |
0.005787 | |
0.005665 | |
0.005670 | |
0.005610 | |
0.005642 | |
0.005584 | |
0.005593 | |
0.005546 | |
0.005599 | |
0.005654 | |
0.005676 | |
0.005712 | |
0.005726 | |
0.005760 | |
0.005772 | |
0.005816 | |
0.005820 | |
0.005848 | |
0.005942 | |
0.005822 | |
0.005766 | |
0.005769 | |
0.005777 | |
0.005694 | |
0.005655 | |
0.005662 | |
0.005721 | |
0.005753 | |
0.005816 | |
0.005791 | |
0.005830 | |
0.005780 | |
0.005677 | |
0.005652 | |
0.005612 | |
0.005651 | |
0.005676 | |
0.005673 | |
0.005737 | |
0.005754 | |
0.005728 | |
0.005675 | |
0.005648 | |
0.005625 | |
0.005613 | |
0.005573 | |
0.005550 | |
0.005475 | |
0.005422 | |
0.005461 | |
0.005298 | |
0.005232 | |
0.005202 | |
0.005207 | |
0.005136 | |
0.005200 | |
0.005086 | |
0.005301 | |
0.005359 | |
0.005263 | |
0.005298 | |
0.005255 | |
0.005376 | |
0.005390 | |
0.005430 | |
0.005406 | |
0.005367 | |
0.005323 | |
0.005517 | |
0.005597 | |
0.005566 | |
0.005511 | |
0.005654 | |
0.005695 | |
0.005651 | |
0.005523 | |
0.005592 | |
0.005561 | |
0.005666 | |
0.005827 | |
0.005782 | |
0.005737 | |
0.005934 | |
0.005981 | |
0.005982 | |
0.006050 | |
0.005916 | |
0.005991 | |
0.006034 | |
0.005991 | |
0.005980 | |
0.005997 | |
0.005964 | |
0.005969 | |
0.005967 | |
0.005974 | |
0.005947 | |
0.006014 | |
0.006125 | |
0.006134 | |
0.006140 | |
0.006117 | |
0.006087 | |
0.006120 | |
0.006162 | |
0.006178 | |
0.006222 | |
0.006255 | |
0.006213 | |
0.006188 | |
0.006204 | |
0.006182 | |
0.006255 | |
0.006219 | |
0.006201 | |
0.006248 | |
0.006250 | |
0.006287 | |
0.006275 | |
0.006387 | |
0.006421 | |
0.006445 | |
0.006435 | |
0.006406 | |
0.006397 | |
0.006352 | |
0.006364 | |
0.006358 | |
0.006276 | |
0.006218 | |
0.006202 | |
0.006286 | |
0.006245 | |
0.006347 | |
0.006408 | |
0.006394 | |
0.006348 | |
0.006355 | |
0.006397 | |
0.006363 | |
0.006409 | |
0.006451 | |
0.006438 | |
0.006442 | |
0.006401 | |
0.006382 | |
0.006290 | |
0.006241 | |
0.006240 | |
0.006233 | |
0.006133 | |
0.006220 | |
0.006199 | |
0.006224 | |
0.006209 | |
0.006151 | |
0.006199 | |
0.006252 | |
0.006226 | |
0.006283 | |
0.006214 | |
0.006255 | |
0.006182 | |
0.006190 | |
0.006201 | |
0.006029 | |
0.005976 | |
0.005960 | |
0.005929 | |
0.005941 | |
0.005976 | |
0.005954 | |
0.005858 | |
0.005744 | |
0.005751 | |
0.005695 | |
0.005742 | |
0.005704 | |
0.005725 | |
0.005687 | |
0.005673 | |
0.005793 | |
0.005613 | |
0.005860 | |
0.005993 | |
0.005850 | |
0.005699 | |
0.005693 | |
0.005315 | |
0.005340 | |
0.005337 | |
0.005455 | |
0.005294 | |
0.005538 | |
0.005539 | |
0.005518 | |
0.005572 | |
0.005568 | |
0.005592 | |
0.005541 | |
0.005606 | |
0.005613 | |
0.005665 | |
0.005715 | |
0.005743 | |
0.005681 | |
0.005649 | |
0.005625 | |
0.005698 | |
0.005665 | |
0.005711 | |
0.005741 | |
0.005816 | |
0.005804 | |
0.005877 | |
0.005888 | |
0.005840 | |
0.005870 | |
0.005883 | |
0.006171 | |
0.006236 | |
0.006271 | |
0.006176 | |
0.006227 | |
0.006188 | |
0.006159 | |
0.006145 | |
0.006181 | |
0.006163 | |
0.006154 | |
0.006167 | |
0.006186 | |
0.006127 | |
0.006067 | |
0.006091 | |
0.006072 | |
0.006031 | |
0.006033 | |
0.006021 | |
0.005992 | |
0.005942 | |
0.006024 | |
0.005986 | |
0.005958 | |
0.005976 | |
0.005979 | |
0.005989 | |
0.005976 | |
0.005913 | |
0.005913 | |
0.005916 | |
0.005903 | |
0.005967 | |
0.005845 | |
0.005945 | |
0.005927 | |
0.005971 | |
0.006036 | |
0.005989 | |
0.006030 | |
0.006371 | |
0.006320 | |
0.006281 | |
0.006289 | |
0.006324 | |
0.006219 | |
0.006174 | |
0.006258 | |
0.006370 | |
0.006331 | |
0.006337 | |
0.006329 | |
0.006234 | |
0.006224 | |
0.006160 | |
0.006198 | |
0.006177 | |
0.006126 | |
0.006213 | |
0.006282 | |
0.006285 | |
0.006333 | |
0.006397 | |
0.006486 | |
0.006428 | |
0.006445 | |
0.006519 | |
0.006443 | |
0.006463 | |
0.006452 | |
0.006495 | |
0.006448 | |
0.006481 | |
0.006482 | |
0.006421 | |
0.006421 | |
0.006279 | |
0.006277 | |
0.006208 | |
0.006178 | |
0.006179 | |
0.006212 | |
0.006256 | |
0.006170 | |
0.006104 | |
0.006155 | |
0.006181 | |
0.006153 | |
0.006153 | |
0.006209 | |
0.006249 | |
0.006276 | |
0.006218 | |
0.006229 | |
0.006167 | |
0.006161 | |
0.006165 | |
0.006119 | |
0.006083 | |
0.005984 | |
0.005950 | |
0.005941 | |
0.005839 | |
0.005819 | |
0.005856 | |
0.005873 | |
0.005825 | |
0.005858 | |
0.005708 | |
0.005712 | |
0.005696 | |
0.005714 | |
0.005593 | |
0.005569 | |
0.005608 | |
0.005710 | |
0.005614 | |
0.005599 | |
0.005530 | |
0.005535 | |
0.005517 | |
0.005569 | |
0.005650 | |
0.005625 | |
0.005599 | |
0.005511 | |
0.005504 | |
0.005438 | |
0.005436 | |
0.005407 | |
0.005530 | |
0.005595 | |
0.005518 | |
0.005525 | |
0.005586 | |
0.005743 | |
0.005704 | |
0.005652 | |
0.005719 | |
0.005789 | |
0.005829 | |
0.005850 | |
0.005812 | |
0.005841 | |
0.005795 | |
0.005816 | |
0.005885 | |
0.005814 | |
0.005761 | |
0.005804 | |
0.005715 | |
0.005772 | |
0.005764 | |
0.005811 | |
0.005785 | |
0.005950 | |
0.005929 | |
0.005910 | |
0.005856 | |
0.005892 | |
0.005955 | |
0.005996 | |
0.006001 | |
0.005912 | |
0.005931 | |
0.005979 | |
0.005998 | |
0.005861 | |
0.005923 | |
0.005837 | |
0.005767 | |
0.005760 | |
0.005835 | |
0.005914 | |
0.005877 | |
0.005720 | |
0.005674 | |
0.005734 | |
0.005723 | |
0.005711 | |
0.005755 | |
0.005698 | |
0.005761 | |
0.005720 | |
0.005560 | |
0.005606 | |
0.005654 |