Povijest dnevnih stopa GRD /ANG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 0.006552 nizozemskoantilski gulden
Minimalni na
1 grčka drahma = 0.005076 nizozemskoantilski gulden
povijest Cijena ANG / GRD
Date | GRD/ANG |
| 0.005750 |
| 0.005706 |
| 0.005697 |
| 0.005666 |
| 0.005640 |
| 0.005617 |
| 0.005730 |
| 0.005676 |
| 0.005731 |
| 0.005766 |
| 0.005783 |
| 0.005743 |
| 0.005738 |
| 0.005698 |
| 0.005696 |
| 0.005688 |
| 0.005728 |
| 0.005752 |
| 0.005783 |
| 0.005788 |
| 0.005854 |
| 0.005838 |
| 0.005777 |
| 0.005699 |
| 0.005735 |
| 0.005798 |
| 0.005787 |
| 0.005665 |
| 0.005670 |
| 0.005610 |
| 0.005642 |
| 0.005584 |
| 0.005593 |
| 0.005546 |
| 0.005599 |
| 0.005654 |
| 0.005676 |
| 0.005712 |
| 0.005726 |
| 0.005760 |
| 0.005772 |
| 0.005816 |
| 0.005820 |
| 0.005848 |
| 0.005942 |
| 0.005822 |
| 0.005766 |
| 0.005769 |
| 0.005777 |
| 0.005694 |
| 0.005655 |
| 0.005662 |
| 0.005721 |
| 0.005753 |
| 0.005816 |
| 0.005791 |
| 0.005830 |
| 0.005780 |
| 0.005677 |
| 0.005652 |
| 0.005612 |
| 0.005651 |
| 0.005676 |
| 0.005673 |
| 0.005737 |
| 0.005754 |
| 0.005728 |
| 0.005675 |
| 0.005648 |
| 0.005625 |
| 0.005613 |
| 0.005573 |
| 0.005550 |
| 0.005475 |
| 0.005422 |
| 0.005461 |
| 0.005298 |
| 0.005232 |
| 0.005202 |
| 0.005207 |
| 0.005136 |
| 0.005200 |
| 0.005086 |
| 0.005301 |
| 0.005359 |
| 0.005263 |
| 0.005298 |
| 0.005255 |
| 0.005376 |
| 0.005390 |
| 0.005430 |
| 0.005406 |
| 0.005367 |
| 0.005323 |
| 0.005517 |
| 0.005597 |
| 0.005566 |
| 0.005511 |
| 0.005654 |
| 0.005695 |
| 0.005651 |
| 0.005523 |
| 0.005592 |
| 0.005561 |
| 0.005666 |
| 0.005827 |
| 0.005782 |
| 0.005737 |
| 0.005934 |
| 0.005981 |
| 0.005982 |
| 0.006050 |
| 0.005916 |
| 0.005991 |
| 0.006034 |
| 0.005991 |
| 0.005980 |
| 0.005997 |
| 0.005964 |
| 0.005969 |
| 0.005967 |
| 0.005974 |
| 0.005947 |
| 0.006014 |
| 0.006125 |
| 0.006134 |
| 0.006140 |
| 0.006117 |
| 0.006087 |
| 0.006120 |
| 0.006162 |
| 0.006178 |
| 0.006222 |
| 0.006255 |
| 0.006213 |
| 0.006188 |
| 0.006204 |
| 0.006182 |
| 0.006255 |
| 0.006219 |
| 0.006201 |
| 0.006248 |
| 0.006250 |
| 0.006287 |
| 0.006275 |
| 0.006387 |
| 0.006421 |
| 0.006445 |
| 0.006435 |
| 0.006406 |
| 0.006397 |
| 0.006352 |
| 0.006364 |
| 0.006358 |
| 0.006276 |
| 0.006218 |
| 0.006202 |
| 0.006286 |
| 0.006245 |
| 0.006347 |
| 0.006408 |
| 0.006394 |
| 0.006348 |
| 0.006355 |
| 0.006397 |
| 0.006363 |
| 0.006409 |
| 0.006451 |
| 0.006438 |
| 0.006442 |
| 0.006401 |
| 0.006382 |
| 0.006290 |
| 0.006241 |
| 0.006240 |
| 0.006233 |
| 0.006133 |
| 0.006220 |
| 0.006199 |
| 0.006224 |
| 0.006209 |
| 0.006151 |
| 0.006199 |
| 0.006252 |
| 0.006226 |
| 0.006283 |
| 0.006214 |
| 0.006255 |
| 0.006182 |
| 0.006190 |
| 0.006201 |
| 0.006029 |
| 0.005976 |
| 0.005960 |
| 0.005929 |
| 0.005941 |
| 0.005976 |
| 0.005954 |
| 0.005858 |
| 0.005744 |
| 0.005751 |
| 0.005695 |
| 0.005742 |
| 0.005704 |
| 0.005725 |
| 0.005687 |
| 0.005673 |
| 0.005793 |
| 0.005613 |
| 0.005860 |
| 0.005993 |
| 0.005850 |
| 0.005699 |
| 0.005693 |
| 0.005315 |
| 0.005340 |
| 0.005337 |
| 0.005455 |
| 0.005294 |
| 0.005538 |
| 0.005539 |
| 0.005518 |
| 0.005572 |
| 0.005568 |
| 0.005592 |
| 0.005541 |
| 0.005606 |
| 0.005613 |
| 0.005665 |
| 0.005715 |
| 0.005743 |
| 0.005681 |
| 0.005649 |
| 0.005625 |
| 0.005698 |
| 0.005665 |
| 0.005711 |
| 0.005741 |
| 0.005816 |
| 0.005804 |
| 0.005877 |
| 0.005888 |
| 0.005840 |
| 0.005870 |
| 0.005883 |
| 0.006171 |
| 0.006236 |
| 0.006271 |
| 0.006176 |
| 0.006227 |
| 0.006188 |
| 0.006159 |
| 0.006145 |
| 0.006181 |
| 0.006163 |
| 0.006154 |
| 0.006167 |
| 0.006186 |
| 0.006127 |
| 0.006067 |
| 0.006091 |
| 0.006072 |
| 0.006031 |
| 0.006033 |
| 0.006021 |
| 0.005992 |
| 0.005942 |
| 0.006024 |
| 0.005986 |
| 0.005958 |
| 0.005976 |
| 0.005979 |
| 0.005989 |
| 0.005976 |
| 0.005913 |
| 0.005913 |
| 0.005916 |
| 0.005903 |
| 0.005967 |
| 0.005845 |
| 0.005945 |
| 0.005927 |
| 0.005971 |
| 0.006036 |
| 0.005989 |
| 0.006030 |
| 0.006371 |
| 0.006320 |
| 0.006281 |
| 0.006289 |
| 0.006324 |
| 0.006219 |
| 0.006174 |
| 0.006258 |
| 0.006370 |
| 0.006331 |
| 0.006337 |
| 0.006329 |
| 0.006234 |
| 0.006224 |
| 0.006160 |
| 0.006198 |
| 0.006177 |
| 0.006126 |
| 0.006213 |
| 0.006282 |
| 0.006285 |
| 0.006333 |
| 0.006397 |
| 0.006486 |
| 0.006428 |
| 0.006445 |
| 0.006519 |
| 0.006443 |
| 0.006463 |
| 0.006452 |
| 0.006495 |
| 0.006448 |
| 0.006481 |
| 0.006482 |
| 0.006421 |
| 0.006421 |
| 0.006279 |
| 0.006277 |
| 0.006208 |
| 0.006178 |
| 0.006179 |
| 0.006212 |
| 0.006256 |
| 0.006170 |
| 0.006104 |
| 0.006155 |
| 0.006181 |
| 0.006153 |
| 0.006153 |
| 0.006209 |
| 0.006249 |
| 0.006276 |
| 0.006218 |
| 0.006229 |
| 0.006167 |
| 0.006161 |
| 0.006165 |
| 0.006119 |
| 0.006083 |
| 0.005984 |
| 0.005950 |
| 0.005941 |
| 0.005839 |
| 0.005819 |
| 0.005856 |
| 0.005873 |
| 0.005825 |
| 0.005858 |
| 0.005708 |
| 0.005712 |
| 0.005696 |
| 0.005714 |
| 0.005593 |
| 0.005569 |
| 0.005608 |
| 0.005710 |
| 0.005614 |
| 0.005599 |
| 0.005530 |
| 0.005535 |
| 0.005517 |
| 0.005569 |
| 0.005650 |
| 0.005625 |
| 0.005599 |
| 0.005511 |
| 0.005504 |
| 0.005438 |
| 0.005436 |
| 0.005407 |
| 0.005530 |
| 0.005595 |
| 0.005518 |
| 0.005525 |
| 0.005586 |
| 0.005743 |
| 0.005704 |
| 0.005652 |
| 0.005719 |
| 0.005789 |
| 0.005829 |
| 0.005850 |
| 0.005812 |
| 0.005841 |
| 0.005795 |
| 0.005816 |
| 0.005885 |
| 0.005814 |
| 0.005761 |
| 0.005804 |
| 0.005715 |
| 0.005772 |
| 0.005764 |
| 0.005811 |
| 0.005785 |
| 0.005950 |
| 0.005929 |
| 0.005910 |
| 0.005856 |
| 0.005892 |
| 0.005955 |
| 0.005996 |
| 0.006001 |
| 0.005912 |
| 0.005931 |
| 0.005979 |
| 0.005998 |
| 0.005861 |
| 0.005923 |
| 0.005837 |
| 0.005767 |
| 0.005760 |
| 0.005835 |
| 0.005914 |
| 0.005877 |
| 0.005720 |
| 0.005674 |
| 0.005734 |
| 0.005723 |
| 0.005711 |
| 0.005755 |
| 0.005698 |
| 0.005761 |
| 0.005720 |
| 0.005560 |
| 0.005606 |
| 0.005654 |