История дневной ставки GNF /HNL с Пятница, 26 Март 2004.
Максимально было достигнуто
1 гвинейский франк = 0.0092259 гондурасская лемпира
минимум на
1 гвинейский франк = 0.0015676 гондурасская лемпира
Date | GNF/HNL |
---|---|
0.0028835 | |
0.0028946 | |
0.0028734 | |
0.0028794 | |
0.0028714 | |
0.0028812 | |
0.0028777 | |
0.0028806 | |
0.0028761 | |
0.0028732 | |
0.0028833 | |
0.0028713 | |
0.0028769 | |
0.0028702 | |
0.0028732 | |
0.0028748 | |
0.0028693 | |
0.0028829 | |
0.0028696 | |
0.0028697 | |
0.0028666 | |
0.0028739 | |
0.0028714 | |
0.0028794 | |
0.0028692 | |
0.0028732 | |
0.0028702 | |
0.0028723 | |
0.0028692 | |
0.0028781 | |
0.0028721 | |
0.0028804 | |
0.0028776 | |
0.0028811 | |
0.0028949 | |
0.0028679 | |
0.0028670 | |
0.0028543 | |
0.0028559 | |
0.0028591 | |
0.0028539 | |
0.0028644 | |
0.0028629 | |
0.0028675 | |
0.0028692 | |
0.0028679 | |
0.0028652 | |
0.0028640 | |
0.0028587 | |
0.0028598 | |
0.0028536 | |
0.0028581 | |
0.0028689 | |
0.0028606 | |
0.0028600 | |
0.0028560 | |
0.0028396 | |
0.0028392 | |
0.0028386 | |
0.0028644 | |
0.0028670 | |
0.0028331 | |
0.0028642 | |
0.0028440 | |
0.0028635 | |
0.0028411 | |
0.0028628 | |
0.0028402 | |
0.0028449 | |
0.0028648 | |
0.0028700 | |
0.0028520 | |
0.0028535 | |
0.0028499 | |
0.0028573 | |
0.0028548 | |
0.0028602 | |
0.0028592 | |
0.0028572 | |
0.0028217 | |
0.0028480 | |
0.0028494 | |
0.0028544 | |
0.0028269 | |
0.0030014 | |
0.0028304 | |
0.0028459 | |
0.0028203 | |
0.0028258 | |
0.0028410 | |
0.0028340 | |
0.0028301 | |
0.0028301 | |
0.0028087 | |
0.0028264 | |
0.0027676 | |
0.0027738 | |
0.0027792 | |
0.0027710 | |
0.0027895 | |
0.0027689 | |
0.0027693 | |
0.0027598 | |
0.0027377 | |
0.0027435 | |
0.0027367 | |
0.0027384 | |
0.0027406 | |
0.0027299 | |
0.0027056 | |
0.0027303 | |
0.0027173 | |
0.0027113 | |
0.0026857 | |
0.0026185 | |
0.0025948 | |
0.0025909 | |
0.0025850 | |
0.0025588 | |
0.0025569 | |
0.0025566 | |
0.0025342 | |
0.0025215 | |
0.0025108 | |
0.0025027 | |
0.0024936 | |
0.0024690 | |
0.0024749 | |
0.0024685 | |
0.0024712 | |
0.0024748 | |
0.0024483 | |
0.0024300 | |
0.0024334 | |
0.0024324 | |
0.0024323 | |
0.0024263 | |
0.0024420 | |
0.0024304 | |
0.0024383 | |
0.0024289 | |
0.0024333 | |
0.0024462 | |
0.0024529 | |
0.0024555 | |
0.0024520 | |
0.0024463 | |
0.0024436 | |
0.0024390 | |
0.0024344 | |
0.0024287 | |
0.0024126 | |
0.0024109 | |
0.0024027 | |
0.0024025 | |
0.0024091 | |
0.0023946 | |
0.0023944 | |
0.0023982 | |
0.0024001 | |
0.0023407 | |
0.0023800 | |
0.0023605 | |
0.0023747 | |
0.0023503 | |
0.0023651 | |
0.0023835 | |
0.0024248 | |
0.0024301 | |
0.0024336 | |
0.0024534 | |
0.0024668 | |
0.0024782 | |
0.0024937 | |
0.0025121 | |
0.0025083 | |
0.0025044 | |
0.0025038 | |
0.0025126 | |
0.0025218 | |
0.0025213 | |
0.0025259 | |
0.0025592 | |
0.0025492 | |
0.0025528 | |
0.0025539 | |
0.0025693 | |
0.0025728 | |
0.0025860 | |
0.0025819 | |
0.0025881 | |
0.0025812 | |
0.0025831 | |
0.0025855 | |
0.0026021 | |
0.0026059 | |
0.0026053 | |
0.0026172 | |
0.0025961 | |
0.0026432 | |
0.0026237 | |
0.0026205 | |
0.0026160 | |
0.0026076 | |
0.0026315 | |
0.0026079 | |
0.0026234 | |
0.0026299 | |
0.0026121 | |
0.0026158 | |
0.0026158 | |
0.0026192 | |
0.0026142 | |
0.0026156 | |
0.0025856 | |
0.0026116 | |
0.0026059 | |
0.0026126 | |
0.0026016 | |
0.0026005 | |
0.0026015 | |
0.0026267 | |
0.0015676 | |
0.0025905 | |
0.0026064 | |
0.0025970 | |
0.0026979 | |
0.0026923 | |
0.0026656 | |
0.0026757 | |
0.0026473 | |
0.0026778 | |
0.0026629 | |
0.0026725 | |
0.0026742 | |
0.0026679 | |
0.0026709 | |
0.0026769 | |
0.0026659 | |
0.0026656 | |
0.0026715 | |
0.0026781 | |
0.0026758 | |
0.0026785 | |
0.0026801 | |
0.0026710 | |
0.0026907 | |
0.0026862 | |
0.0027222 | |
0.0027041 | |
0.0026778 | |
0.0026827 | |
0.0025822 | |
0.0026775 | |
0.0026794 | |
0.0026727 | |
0.0026741 | |
0.0026737 | |
0.0026801 | |
0.0026571 | |
0.0026786 | |
0.0026713 | |
0.0026759 | |
0.0026693 | |
0.0026758 | |
0.0026713 | |
0.0026681 | |
0.0026760 | |
0.0026746 | |
0.0026678 | |
0.0026590 | |
0.0026666 | |
0.0026682 | |
0.0026696 | |
0.0026580 | |
0.0025478 | |
0.0026612 | |
0.0026503 | |
0.0026577 | |
0.0026599 | |
0.0026519 | |
0.0026571 | |
0.0026527 | |
0.0026572 | |
0.0026557 | |
0.0026570 | |
0.0026501 | |
0.0026418 | |
0.0026595 | |
0.0026498 | |
0.0026532 | |
0.0026513 | |
0.0026452 | |
0.0026439 | |
0.0026514 | |
0.0026642 | |
0.0026509 | |
0.0026544 | |
0.0026524 | |
0.0026573 | |
0.0026496 | |
0.0026496 | |
0.0026424 | |
0.0026464 | |
0.0026336 | |
0.0026266 | |
0.0026242 | |
0.0026254 | |
0.0026214 | |
0.0026317 | |
0.0026282 | |
0.0026227 | |
0.0026234 | |
0.0026211 | |
0.0026209 | |
0.0026256 | |
0.0026197 | |
0.0026163 | |
0.0026160 | |
0.0026281 | |
0.0026205 | |
0.0026231 | |
0.0026107 | |
0.0026202 | |
0.0026191 | |
0.0026268 | |
0.0026187 | |
0.0026117 | |
0.0026367 | |
0.0026044 | |
0.0026243 | |
0.0026191 | |
0.0026144 | |
0.0026160 | |
0.0026228 | |
0.0026189 | |
0.0026077 | |
0.0025983 | |
0.0026103 | |
0.0026102 | |
0.0026007 | |
0.0026325 | |
0.0026282 | |
0.0025987 | |
0.0026067 | |
0.0025848 | |
0.0026142 | |
0.0026060 | |
0.0025788 | |
0.0025630 | |
0.0025774 | |
0.0025686 | |
0.0025796 | |
0.0025868 | |
0.0025765 | |
0.0025612 | |
0.0025950 | |
0.0025308 | |
0.0025381 | |
0.0025193 | |
0.0025800 | |
0.0025209 | |
0.0025388 | |
0.0025071 | |
0.0025522 | |
0.0025568 | |
0.0025025 | |
0.0025188 | |
0.0025237 | |
0.0025291 | |
0.0025246 | |
0.0025340 | |
0.0025566 | |
0.0024407 | |
0.0024459 | |
0.0024606 | |
0.0024935 | |
0.0024950 | |
0.0025235 | |
0.0025613 | |
0.0025168 | |
0.0025341 | |
0.0025106 | |
0.0024633 | |
0.0024776 | |
0.0024806 | |
0.0024895 | |
0.0024997 | |
0.0025057 | |
0.0024837 | |
0.0025073 | |
0.0024931 | |
0.0025541 | |
0.0025250 | |
0.0025455 | |
0.0025206 | |
0.0025262 | |
0.0024819 | |
0.0025416 | |
0.0025538 | |
0.0027016 | |
0.0027035 | |
0.0025244 | |
0.0031024 | |
0.0030942 | |
0.0030896 | |
0.0030827 | |
0.0030850 | |
0.0030535 | |
0.0030037 | |
0.0029935 | |
0.0029947 | |
0.0029874 | |
0.0029799 | |
0.0029788 | |
0.0029831 | |
0.0029729 | |
0.0029724 | |
0.0029596 | |
0.0029448 | |
0.0029430 | |
0.0029396 | |
0.0029357 | |
0.0029133 | |
0.0029006 | |
0.0028998 | |
0.0029077 | |
0.0028958 | |
0.0028255 | |
0.0028334 | |
0.0028534 | |
0.0028504 | |
0.0028936 | |
0.0028605 | |
0.0027799 | |
0.0027671 | |
0.0030246 | |
0.0030331 | |
0.0029872 | |
0.0029277 | |
0.0029615 | |
0.0029817 | |
0.0030141 | |
0.0029771 | |
0.0030006 | |
0.0030180 | |
0.0030246 | |
0.0029886 | |
0.0029816 | |
0.0030145 | |
0.0030262 | |
0.0030272 | |
0.0029841 | |
0.0030282 | |
0.0028736 | |
0.0029610 | |
0.0029763 | |
0.0029860 | |
0.0029476 | |
0.0029983 | |
0.0029403 | |
0.0029767 | |
0.0030250 | |
0.0030634 | |
0.0029329 | |
0.0029224 | |
0.0029432 | |
0.0029637 | |
0.0029780 | |
0.0030034 | |
0.0029011 | |
0.0029443 | |
0.0029319 | |
0.0029300 | |
0.0029197 | |
0.0029498 | |
0.0029755 | |
0.0029972 | |
0.0029899 | |
0.0029777 | |
0.0029735 | |
0.0030035 | |
0.0029783 | |
0.0029934 | |
0.0030094 | |
0.0029978 | |
0.0030080 | |
0.0030302 | |
0.0030066 | |
0.0030126 | |
0.0029931 | |
0.0030174 | |
0.0029885 | |
0.0030038 | |
0.0030174 | |
0.0030079 | |
0.0030351 | |
0.0030328 | |
0.0029996 | |
0.0030159 | |
0.0030117 | |
0.0029889 | |
0.0029754 | |
0.0029814 | |
0.0029997 | |
0.0029982 | |
0.0030193 | |
0.0030269 | |
0.0029918 | |
0.0029982 | |
0.0029725 | |
0.0027666 | |
0.0027455 | |
0.0027489 | |
0.0027426 | |
0.0027445 | |
0.0027473 | |
0.0027608 | |
0.0027591 | |
0.0027623 | |
0.0027641 | |
0.0027110 | |
0.0027289 | |
0.0027841 | |
0.0027888 | |
0.0028334 | |
0.0028495 | |
0.0028273 | |
0.0028637 | |
0.0028735 | |
0.0028821 | |
0.0028827 | |
0.0029047 | |
0.0029057 | |
0.0029370 | |
0.0029741 | |
0.0029431 | |
0.0029749 | |
0.0029530 | |
0.0029032 | |
0.0029050 | |
0.0029357 | |
0.0029355 | |
0.0029366 | |
0.0029697 | |
0.0029107 | |
0.0029306 | |
0.0029151 | |
0.0029225 | |
0.0029341 | |
0.0029416 | |
0.0029557 | |
0.0029455 | |
0.0029263 | |
0.0029447 | |
0.0029262 | |
0.0029170 | |
0.0029206 | |
0.0029276 | |
0.0029255 | |
0.0028992 | |
0.0028810 | |
0.0028842 | |
0.0028325 | |
0.0027147 | |
0.0027215 | |
0.0026970 | |
0.0027344 | |
0.0027402 | |
0.0027600 | |
0.0027252 | |
0.0027433 | |
0.0027737 | |
0.0027615 | |
0.0027849 | |
0.0027911 | |
0.0028684 | |
0.0028106 | |
0.0028111 | |
0.0027898 | |
0.0027915 | |
0.0027908 | |
0.0027965 | |
0.0027850 | |
0.0028385 | |
0.0028333 | |
0.0027799 | |
0.0027749 | |
0.0027906 | |
0.0027743 | |
0.0027732 | |
0.0027687 | |
0.0027667 | |
0.0028146 | |
0.0027550 | |
0.0027558 | |
0.0027624 | |
0.0027933 | |
0.0027824 | |
0.0027934 | |
0.0027514 | |
0.0027493 | |
0.0027477 | |
0.0027275 | |
0.0027373 | |
0.0027349 | |
0.0026662 | |
0.0026660 | |
0.0026782 | |
0.0026968 | |
0.0027012 | |
0.0027255 | |
0.0027061 | |
0.0027276 | |
0.0027057 | |
0.0027418 | |
0.0027125 | |
0.0027416 | |
0.0027376 | |
0.0027360 | |
0.0027443 | |
0.0026904 | |
0.0027215 | |
0.0026854 | |
0.0027125 | |
0.0027046 | |
0.0026946 | |
0.0026974 | |
0.0027698 | |
0.0027757 | |
0.0027581 | |
0.0027457 | |
0.0027573 | |
0.0027408 | |
0.0027319 | |
0.0027340 | |
0.0027274 | |
0.0027280 | |
0.0027256 | |
0.0028132 | |
0.0027899 | |
0.0027709 | |
0.0027829 | |
0.0028408 | |
0.0028194 | |
0.0028221 | |
0.0027784 | |
0.0027928 | |
0.0028246 | |
0.0028486 | |
0.0028469 | |
0.0028687 | |
0.0028567 | |
0.0029400 | |
0.0026831 | |
0.0027989 | |
0.0027803 | |
0.0028258 | |
0.0028178 | |
0.0028102 | |
0.0028332 | |
0.0028443 | |
0.0028315 | |
0.0028307 | |
0.0028562 | |
0.0028153 | |
0.0028159 | |
0.0028144 | |
0.0026212 | |
0.0026444 | |
0.0026356 | |
0.0026820 | |
0.0026805 | |
0.0026767 | |
0.0026702 | |
0.0026774 | |
0.0026842 | |
0.0026785 | |
0.0026679 | |
0.0025812 | |
0.0026149 | |
0.0025744 | |
0.0025351 | |
0.0025225 | |
0.0024914 | |
0.0025741 | |
0.0026165 | |
0.0026461 | |
0.0026643 | |
0.0026363 | |
0.0027338 | |
0.0027280 | |
0.0027419 | |
0.0027717 | |
0.0027072 | |
0.0027467 | |
0.0027147 | |
0.0027311 | |
0.0027421 | |
0.0027345 | |
0.0027420 | |
0.0028601 | |
0.0029288 | |
0.0033471 | |
0.0033527 | |
0.0033635 | |
0.0035198 | |
0.0035873 | |
0.0036555 | |
0.0036632 | |
0.0037510 | |
0.0037462 | |
0.0037471 | |
0.0037633 | |
0.0037465 | |
0.0037703 | |
0.0037465 | |
0.0037461 | |
0.0037459 | |
0.0037651 | |
0.0037684 | |
0.0037673 | |
0.0037693 | |
0.0037689 | |
0.0037702 | |
0.0037647 | |
0.0037669 | |
0.0037678 | |
0.0037652 | |
0.0037694 | |
0.0037652 | |
0.0037689 | |
0.0037591 | |
0.0037662 | |
0.0037654 | |
0.0037670 | |
0.0037562 | |
0.0037826 | |
0.0037940 | |
0.0037843 | |
0.0037894 | |
0.0037967 | |
0.0037951 | |
0.0037940 | |
0.0038011 | |
0.0037773 | |
0.0037733 | |
0.0037927 | |
0.0037848 | |
0.0037843 | |
0.0037820 | |
0.0037693 | |
0.0037862 | |
0.0037657 | |
0.0037832 | |
0.0037828 | |
0.0038121 | |
0.0038054 | |
0.0039097 | |
0.0039218 | |
0.0039010 | |
0.0039020 | |
0.0039109 | |
0.0039180 | |
0.0039790 | |
0.0039840 | |
0.0039778 | |
0.0038481 | |
0.0038343 | |
0.0038103 | |
0.0041048 | |
0.0041949 | |
0.0042896 | |
0.0037978 | |
0.0038644 | |
0.0038639 | |
0.0038660 | |
0.0038504 | |
0.0038437 | |
0.0038488 | |
0.0038093 | |
0.0038509 | |
0.0038091 | |
0.0038755 | |
0.0038691 | |
0.0038908 | |
0.0038905 | |
0.0038588 | |
0.0038969 | |
0.0039164 | |
0.0038697 | |
0.0037741 | |
0.0037928 | |
0.0037646 | |
0.0036849 | |
0.0036929 | |
0.0037396 | |
0.0037996 | |
0.0037450 | |
0.0037679 | |
0.0037829 | |
0.0037835 | |
0.0037882 | |
0.0037816 | |
0.0037382 | |
0.0038498 | |
0.0038514 | |
0.0040385 | |
0.0040895 | |
0.0041193 | |
0.0040536 | |
0.0040696 | |
0.0040737 | |
0.0041295 | |
0.0041068 | |
0.0041463 | |
0.0041293 | |
0.0042242 | |
0.0043206 | |
0.0042083 | |
0.0042673 | |
0.0042725 | |
0.0042734 | |
0.0042828 | |
0.0042655 | |
0.0042789 | |
0.0042545 | |
0.0042632 | |
0.0042766 | |
0.0042557 | |
0.0043159 | |
0.0043290 | |
0.0043659 | |
0.0043440 | |
0.0043646 | |
0.0043561 | |
0.0043838 | |
0.0044042 | |
0.0043994 | |
0.0044072 | |
0.0044121 | |
0.0044311 | |
0.0044052 | |
0.0044068 | |
0.0044023 | |
0.0044311 | |
0.0044348 | |
0.0044585 | |
0.0044659 | |
0.0044584 | |
0.0044787 | |
0.0044876 | |
0.0044828 | |
0.0044904 | |
0.0044649 | |
0.0044708 | |
0.0045238 | |
0.0045642 | |
0.0045638 | |
0.0046071 | |
0.0046585 | |
0.0046777 | |
0.0046777 | |
0.0047793 | |
0.0047947 | |
0.0048633 | |
0.0049369 | |
0.0054987 | |
0.0054988 | |
0.0054761 | |
0.0054900 | |
0.0054782 | |
0.0054804 | |
0.0054796 | |
0.0054808 | |
0.0054790 | |
0.0054816 | |
0.0054699 | |
0.0054920 | |
0.0051707 | |
0.0051750 | |
0.0052145 | |
0.0031503 | |
0.0031521 | |
0.0031632 | |
0.0031512 | |
0.0031519 | |
0.0031580 | |
0.0032508 | |
0.0031536 | |
0.0031486 | |
0.0031526 | |
0.0031524 | |
0.0032505 | |
0.0034044 | |
0.0034004 | |
0.0034026 | |
0.0034036 | |
0.0034031 | |
0.0034031 | |
0.0034031 | |
0.0034041 | |
0.0034044 | |
0.0034036 | |
0.0033414 | |
0.0034030 | |
0.0034028 | |
0.0034051 | |
0.0034033 | |
0.0034025 | |
0.0034067 | |
0.0034062 | |
0.0034036 | |
0.0034062 | |
0.0034054 | |
0.0034042 | |
0.0034336 | |
0.0034042 | |
0.0035202 | |
0.0038120 | |
0.0037795 | |
0.0038000 | |
0.0039753 | |
0.0039766 | |
0.0040657 | |
0.0042008 | |
0.0041987 | |
0.0042129 | |
0.0042013 | |
0.0041982 | |
0.0042038 | |
0.0041983 | |
0.0042000 | |
0.0041983 | |
0.0042007 | |
0.0041985 | |
0.0041983 | |
0.0042083 | |
0.0042002 | |
0.0042168 | |
0.0042411 | |
0.0041764 | |
0.0042406 | |
0.0043230 | |
0.0044117 | |
0.0044097 | |
0.0043919 | |
0.0043862 | |
0.0043854 | |
0.0043718 | |
0.0043780 | |
0.0043941 | |
0.0043668 | |
0.0043698 | |
0.0044670 | |
0.0045869 | |
0.0045674 | |
0.0045697 | |
0.0045698 | |
0.0045605 | |
0.0045853 | |
0.0046001 | |
0.0047087 | |
0.0048018 | |
0.0047953 | |
0.0049845 | |
0.0049960 | |
0.0049575 | |
0.0049259 | |
0.0049461 | |
0.0050836 | |
0.0050832 | |
0.0050962 | |
0.0050670 | |
0.0050248 | |
0.0050891 | |
0.0050636 | |
0.0052509 | |
0.0052760 | |
0.0053623 | |
0.0054052 | |
0.0054401 | |
0.0053641 | |
0.0054038 | |
0.0055007 | |
0.0055886 | |
0.0055832 | |
0.0058558 | |
0.0059310 | |
0.0060029 | |
0.0063442 | |
0.0065865 | |
0.0065848 | |
0.0066337 | |
0.0066632 | |
0.0068438 | |
0.0069655 | |
0.0067584 | |
0.0065953 | |
0.0066074 | |
0.0066140 | |
0.0066359 | |
0.0066667 | |
0.0066847 | |
0.0067155 | |
0.0067515 | |
0.0067921 | |
0.0068093 | |
0.0068451 | |
0.0068524 | |
0.0069082 | |
0.0069461 | |
0.0069898 | |
0.0070256 | |
0.0070618 | |
0.0070798 | |
0.0071009 | |
0.0071165 | |
0.0071489 | |
0.0071710 | |
0.0071972 | |
0.0072109 | |
0.0071635 | |
0.0071526 | |
0.0088749 | |
0.0090466 | |
0.0090488 | |
0.0088585 | |
0.0090434 | |
0.0090096 | |
0.0090094 | |
0.0090094 | |
0.0090093 | |
0.0089769 | |
0.0089863 | |
0.0089765 | |
0.0089764 | |
0.0089416 | |
0.0089421 | |
0.0089415 | |
0.0089442 | |
0.0088915 |