Histórico franco guineano / lempira hondureño

Historia de las tarifas diarias GNF /HNL desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 franco guineano = 0.0092259 lempira hondureño

el mínimo en

1 franco guineano = 0.0015676 lempira hondureño

la historia precio de HNL / GNF

Date GNF/HNL
0.0028734
0.0028794
0.0028714
0.0028812
0.0028777
0.0028806
0.0028761
0.0028732
0.0028833
0.0028713
0.0028769
0.0028702
0.0028732
0.0028748
0.0028693
0.0028829
0.0028696
0.0028697
0.0028666
0.0028739
0.0028714
0.0028794
0.0028692
0.0028732
0.0028702
0.0028723
0.0028692
0.0028781
0.0028721
0.0028804
0.0028776
0.0028811
0.0028949
0.0028679
0.0028670
0.0028543
0.0028559
0.0028591
0.0028539
0.0028644
0.0028629
0.0028675
0.0028692
0.0028679
0.0028652
0.0028640
0.0028587
0.0028598
0.0028536
0.0028581
0.0028689
0.0028606
0.0028600
0.0028560
0.0028396
0.0028392
0.0028386
0.0028644
0.0028670
0.0028331
0.0028642
0.0028440
0.0028635
0.0028411
0.0028628
0.0028402
0.0028449
0.0028648
0.0028700
0.0028520
0.0028535
0.0028499
0.0028573
0.0028548
0.0028602
0.0028592
0.0028572
0.0028217
0.0028480
0.0028494
0.0028544
0.0028269
0.0030014
0.0028304
0.0028459
0.0028203
0.0028258
0.0028410
0.0028340
0.0028301
0.0028301
0.0028087
0.0028264
0.0027676
0.0027738
0.0027792
0.0027710
0.0027895
0.0027689
0.0027693
0.0027598
0.0027377
0.0027435
0.0027367
0.0027384
0.0027406
0.0027299
0.0027056
0.0027303
0.0027173
0.0027113
0.0026857
0.0026185
0.0025948
0.0025909
0.0025850
0.0025588
0.0025569
0.0025566
0.0025342
0.0025215
0.0025108
0.0025027
0.0024936
0.0024690
0.0024749
0.0024685
0.0024712
0.0024748
0.0024483
0.0024300
0.0024334
0.0024324
0.0024323
0.0024263
0.0024420
0.0024304
0.0024383
0.0024289
0.0024333
0.0024462
0.0024529
0.0024555
0.0024520
0.0024463
0.0024436
0.0024390
0.0024344
0.0024287
0.0024126
0.0024109
0.0024027
0.0024025
0.0024091
0.0023946
0.0023944
0.0023982
0.0024001
0.0023407
0.0023800
0.0023605
0.0023747
0.0023503
0.0023651
0.0023835
0.0024248
0.0024301
0.0024336
0.0024534
0.0024668
0.0024782
0.0024937
0.0025121
0.0025083
0.0025044
0.0025038
0.0025126
0.0025218
0.0025213
0.0025259
0.0025592
0.0025492
0.0025528
0.0025539
0.0025693
0.0025728
0.0025860
0.0025819
0.0025881
0.0025812
0.0025831
0.0025855
0.0026021
0.0026059
0.0026053
0.0026172
0.0025961
0.0026432
0.0026237
0.0026205
0.0026160
0.0026076
0.0026315
0.0026079
0.0026234
0.0026299
0.0026121
0.0026158
0.0026158
0.0026192
0.0026142
0.0026156
0.0025856
0.0026116
0.0026059
0.0026126
0.0026016
0.0026005
0.0026015
0.0026267
0.0015676
0.0025905
0.0026064
0.0025970
0.0026979
0.0026923
0.0026656
0.0026757
0.0026473
0.0026778
0.0026629
0.0026725
0.0026742
0.0026679
0.0026709
0.0026769
0.0026659
0.0026656
0.0026715
0.0026781
0.0026758
0.0026785
0.0026801
0.0026710
0.0026907
0.0026862
0.0027222
0.0027041
0.0026778
0.0026827
0.0025822
0.0026775
0.0026794
0.0026727
0.0026741
0.0026737
0.0026801
0.0026571
0.0026786
0.0026713
0.0026759
0.0026693
0.0026758
0.0026713
0.0026681
0.0026760
0.0026746
0.0026678
0.0026590
0.0026666
0.0026682
0.0026696
0.0026580
0.0025478
0.0026612
0.0026503
0.0026577
0.0026599
0.0026519
0.0026571
0.0026527
0.0026572
0.0026557
0.0026570
0.0026501
0.0026418
0.0026595
0.0026498
0.0026532
0.0026513
0.0026452
0.0026439
0.0026514
0.0026642
0.0026509
0.0026544
0.0026524
0.0026573
0.0026496
0.0026496
0.0026424
0.0026464
0.0026336
0.0026266
0.0026242
0.0026254
0.0026214
0.0026317
0.0026282
0.0026227
0.0026234
0.0026211
0.0026209
0.0026256
0.0026197
0.0026163
0.0026160
0.0026281
0.0026205
0.0026231
0.0026107
0.0026202
0.0026191
0.0026268
0.0026187
0.0026117
0.0026367
0.0026044
0.0026243
0.0026191
0.0026144
0.0026160
0.0026228
0.0026189
0.0026077
0.0025983
0.0026103
0.0026102
0.0026007
0.0026325
0.0026282
0.0025987
0.0026067
0.0025848
0.0026142
0.0026060
0.0025788
0.0025630
0.0025774
0.0025686
0.0025796
0.0025868
0.0025765
0.0025612
0.0025950
0.0025308
0.0025381
0.0025193
0.0025800
0.0025209
0.0025388
0.0025071
0.0025522
0.0025568
0.0025025
0.0025188
0.0025237
0.0025291
0.0025246
0.0025340
0.0025566
0.0024407
0.0024459
0.0024606
0.0024935
0.0024950
0.0025235
0.0025613
0.0025168
0.0025341
0.0025106
0.0024633
0.0024776
0.0024806
0.0024895
0.0024997
0.0025057
0.0024837
0.0025073
0.0024931
0.0025541
0.0025250
0.0025455
0.0025206
0.0025262
0.0024819
0.0025416
0.0025538
0.0027016
0.0027035
0.0025244
0.0031024
0.0030942
0.0030896
0.0030827
0.0030850
0.0030535
0.0030037
0.0029935
0.0029947
0.0029874
0.0029799
0.0029788
0.0029831
0.0029729
0.0029724
0.0029596
0.0029448
0.0029430
0.0029396
0.0029357
0.0029133
0.0029006
0.0028998
0.0029077
0.0028958
0.0028255
0.0028334
0.0028534
0.0028504
0.0028936
0.0028605
0.0027799
0.0027671
0.0030246
0.0030331
0.0029872
0.0029277
0.0029615
0.0029817
0.0030141
0.0029771
0.0030006
0.0030180
0.0030246
0.0029886
0.0029816
0.0030145
0.0030262
0.0030272
0.0029841
0.0030282
0.0028736
0.0029610
0.0029763
0.0029860
0.0029476
0.0029983
0.0029403
0.0029767
0.0030250
0.0030634
0.0029329
0.0029224
0.0029432
0.0029637
0.0029780
0.0030034
0.0029011
0.0029443
0.0029319
0.0029300
0.0029197
0.0029498
0.0029755
0.0029972
0.0029899
0.0029777
0.0029735
0.0030035
0.0029783
0.0029934
0.0030094
0.0029978
0.0030080
0.0030302
0.0030066
0.0030126
0.0029931
0.0030174
0.0029885
0.0030038
0.0030174
0.0030079
0.0030351
0.0030328
0.0029996
0.0030159
0.0030117
0.0029889
0.0029754
0.0029814
0.0029997
0.0029982
0.0030193
0.0030269
0.0029918
0.0029982
0.0029725
0.0027666
0.0027455
0.0027489
0.0027426
0.0027445
0.0027473
0.0027608
0.0027591
0.0027623
0.0027641
0.0027110
0.0027289
0.0027841
0.0027888
0.0028334
0.0028495
0.0028273
0.0028637
0.0028735
0.0028821
0.0028827
0.0029047
0.0029057
0.0029370
0.0029741
0.0029431
0.0029749
0.0029530
0.0029032
0.0029050
0.0029357
0.0029355
0.0029366
0.0029697
0.0029107
0.0029306
0.0029151
0.0029225
0.0029341
0.0029416
0.0029557
0.0029455
0.0029263
0.0029447
0.0029262
0.0029170
0.0029206
0.0029276
0.0029255
0.0028992
0.0028810
0.0028842
0.0028325
0.0027147
0.0027215
0.0026970
0.0027344
0.0027402
0.0027600
0.0027252
0.0027433
0.0027737
0.0027615
0.0027849
0.0027911
0.0028684
0.0028106
0.0028111
0.0027898
0.0027915
0.0027908
0.0027965
0.0027850
0.0028385
0.0028333
0.0027799
0.0027749
0.0027906
0.0027743
0.0027732
0.0027687
0.0027667
0.0028146
0.0027550
0.0027558
0.0027624
0.0027933
0.0027824
0.0027934
0.0027514
0.0027493
0.0027477
0.0027275
0.0027373
0.0027349
0.0026662
0.0026660
0.0026782
0.0026968
0.0027012
0.0027255
0.0027061
0.0027276
0.0027057
0.0027418
0.0027125
0.0027416
0.0027376
0.0027360
0.0027443
0.0026904
0.0027215
0.0026854
0.0027125
0.0027046
0.0026946
0.0026974
0.0027698
0.0027757
0.0027581
0.0027457
0.0027573
0.0027408
0.0027319
0.0027340
0.0027274
0.0027280
0.0027256
0.0028132
0.0027899
0.0027709
0.0027829
0.0028408
0.0028194
0.0028221
0.0027784
0.0027928
0.0028246
0.0028486
0.0028469
0.0028687
0.0028567
0.0029400
0.0026831
0.0027989
0.0027803
0.0028258
0.0028178
0.0028102
0.0028332
0.0028443
0.0028315
0.0028307
0.0028562
0.0028153
0.0028159
0.0028144
0.0026212
0.0026444
0.0026356
0.0026820
0.0026805
0.0026767
0.0026702
0.0026774
0.0026842
0.0026785
0.0026679
0.0025812
0.0026149
0.0025744
0.0025351
0.0025225
0.0024914
0.0025741
0.0026165
0.0026461
0.0026643
0.0026363
0.0027338
0.0027280
0.0027419
0.0027717
0.0027072
0.0027467
0.0027147
0.0027311
0.0027421
0.0027345
0.0027420
0.0028601
0.0029288
0.0033471
0.0033527
0.0033635
0.0035198
0.0035873
0.0036555
0.0036632
0.0037510
0.0037462
0.0037471
0.0037633
0.0037465
0.0037703
0.0037465
0.0037461
0.0037459
0.0037651
0.0037684
0.0037673
0.0037693
0.0037689
0.0037702
0.0037647
0.0037669
0.0037678
0.0037652
0.0037694
0.0037652
0.0037689
0.0037591
0.0037662
0.0037654
0.0037670
0.0037562
0.0037826
0.0037940
0.0037843
0.0037894
0.0037967
0.0037951
0.0037940
0.0038011
0.0037773
0.0037733
0.0037927
0.0037848
0.0037843
0.0037820
0.0037693
0.0037862
0.0037657
0.0037832
0.0037828
0.0038121
0.0038054
0.0039097
0.0039218
0.0039010
0.0039020
0.0039109
0.0039180
0.0039790
0.0039840
0.0039778
0.0038481
0.0038343
0.0038103
0.0041048
0.0041949
0.0042896
0.0037978
0.0038644
0.0038639
0.0038660
0.0038504
0.0038437
0.0038488
0.0038093
0.0038509
0.0038091
0.0038755
0.0038691
0.0038908
0.0038905
0.0038588
0.0038969
0.0039164
0.0038697
0.0037741
0.0037928
0.0037646
0.0036849
0.0036929
0.0037396
0.0037996
0.0037450
0.0037679
0.0037829
0.0037835
0.0037882
0.0037816
0.0037382
0.0038498
0.0038514
0.0040385
0.0040895
0.0041193
0.0040536
0.0040696
0.0040737
0.0041295
0.0041068
0.0041463
0.0041293
0.0042242
0.0043206
0.0042083
0.0042673
0.0042725
0.0042734
0.0042828
0.0042655
0.0042789
0.0042545
0.0042632
0.0042766
0.0042557
0.0043159
0.0043290
0.0043659
0.0043440
0.0043646
0.0043561
0.0043838
0.0044042
0.0043994
0.0044072
0.0044121
0.0044311
0.0044052
0.0044068
0.0044023
0.0044311
0.0044348
0.0044585
0.0044659
0.0044584
0.0044787
0.0044876
0.0044828
0.0044904
0.0044649
0.0044708
0.0045238
0.0045642
0.0045638
0.0046071
0.0046585
0.0046777
0.0046777
0.0047793
0.0047947
0.0048633
0.0049369
0.0054987
0.0054988
0.0054761
0.0054900
0.0054782
0.0054804
0.0054796
0.0054808
0.0054790
0.0054816
0.0054699
0.0054920
0.0051707
0.0051750
0.0052145
0.0031503
0.0031521
0.0031632
0.0031512
0.0031519
0.0031580
0.0032508
0.0031536
0.0031486
0.0031526
0.0031524
0.0032505
0.0034044
0.0034004
0.0034026
0.0034036
0.0034031
0.0034031
0.0034031
0.0034041
0.0034044
0.0034036
0.0033414
0.0034030
0.0034028
0.0034051
0.0034033
0.0034025
0.0034067
0.0034062
0.0034036
0.0034062
0.0034054
0.0034042
0.0034336
0.0034042
0.0035202
0.0038120
0.0037795
0.0038000
0.0039753
0.0039766
0.0040657
0.0042008
0.0041987
0.0042129
0.0042013
0.0041982
0.0042038
0.0041983
0.0042000
0.0041983
0.0042007
0.0041985
0.0041983
0.0042083
0.0042002
0.0042168
0.0042411
0.0041764
0.0042406
0.0043230
0.0044117
0.0044097
0.0043919
0.0043862
0.0043854
0.0043718
0.0043780
0.0043941
0.0043668
0.0043698
0.0044670
0.0045869
0.0045674
0.0045697
0.0045698
0.0045605
0.0045853
0.0046001
0.0047087
0.0048018
0.0047953
0.0049845
0.0049960
0.0049575
0.0049259
0.0049461
0.0050836
0.0050832
0.0050962
0.0050670
0.0050248
0.0050891
0.0050636
0.0052509
0.0052760
0.0053623
0.0054052
0.0054401
0.0053641
0.0054038
0.0055007
0.0055886
0.0055832
0.0058558
0.0059310
0.0060029
0.0063442
0.0065865
0.0065848
0.0066337
0.0066632
0.0068438
0.0069655
0.0067584
0.0065953
0.0066074
0.0066140
0.0066359
0.0066667
0.0066847
0.0067155
0.0067515
0.0067921
0.0068093
0.0068451
0.0068524
0.0069082
0.0069461
0.0069898
0.0070256
0.0070618
0.0070798
0.0071009
0.0071165
0.0071489
0.0071710
0.0071972
0.0072109
0.0071635
0.0071526
0.0088749
0.0090466
0.0090488
0.0088585
0.0090434
0.0090096
0.0090094
0.0090094
0.0090093
0.0089769
0.0089863
0.0089765
0.0089764
0.0089416
0.0089421
0.0089415
0.0089442
0.0088915
0.0088916
0.0088917