История дневной ставки GMD /ETB с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 гамбийский даласи = 4.3124 эфиопский быр
минимум на
1 гамбийский даласи = 0.2856 эфиопский быр
Date | GMD/ETB |
---|---|
0.8481 | |
0.8460 | |
0.8460 | |
0.8397 | |
0.8383 | |
0.8350 | |
0.8378 | |
0.8371 | |
0.8383 | |
0.8354 | |
0.8352 | |
0.8361 | |
0.8365 | |
0.8359 | |
0.8348 | |
0.8342 | |
0.8382 | |
0.8398 | |
0.8391 | |
0.8387 | |
0.8372 | |
0.8349 | |
0.8321 | |
0.8344 | |
0.8301 | |
0.8291 | |
0.8316 | |
0.8292 | |
0.8467 | |
0.8482 | |
0.8437 | |
0.8511 | |
0.8483 | |
0.8501 | |
0.8963 | |
0.9124 | |
0.9095 | |
0.9082 | |
0.9074 | |
0.9080 | |
0.9121 | |
0.9163 | |
0.9234 | |
0.9228 | |
0.9200 | |
0.9161 | |
0.9147 | |
0.9195 | |
0.9227 | |
0.9164 | |
0.9159 | |
0.9142 | |
0.9127 | |
0.9040 | |
0.9023 | |
0.8886 | |
0.8729 | |
0.8760 | |
0.8799 | |
0.8812 | |
0.8793 | |
0.8824 | |
0.8789 | |
0.8680 | |
0.8571 | |
0.8626 | |
0.8658 | |
0.8653 | |
0.8649 | |
0.8655 | |
0.8564 | |
0.8602 | |
0.8609 | |
0.8648 | |
0.8677 | |
0.8699 | |
0.9111 | |
0.9092 | |
0.9400 | |
0.9494 | |
0.9460 | |
0.9626 | |
0.9641 | |
0.9671 | |
0.9551 | |
0.9722 | |
0.9660 | |
0.9683 | |
0.9678 | |
0.9689 | |
0.9728 | |
0.9654 | |
0.9670 | |
0.9642 | |
0.9623 | |
0.9621 | |
0.9592 | |
0.9575 | |
0.9592 | |
0.9549 | |
0.9626 | |
0.9583 | |
0.9558 | |
0.9586 | |
0.9599 | |
0.9592 | |
0.9555 | |
0.9567 | |
0.9547 | |
0.9524 | |
0.9492 | |
0.9403 | |
0.9444 | |
0.9369 | |
0.9368 | |
0.9359 | |
4.3124 | |
0.9285 | |
0.9252 | |
0.9217 | |
0.9128 | |
0.9138 | |
0.9064 | |
0.9098 | |
0.9109 | |
0.9072 | |
0.8971 | |
0.9039 | |
0.8999 | |
0.8973 | |
0.8989 | |
0.8855 | |
0.8909 | |
0.8920 | |
0.8883 | |
0.8820 | |
0.8793 | |
0.8683 | |
0.8658 | |
0.8635 | |
0.8594 | |
0.8557 | |
0.8578 | |
0.8519 | |
0.8516 | |
0.8491 | |
0.8505 | |
0.8384 | |
0.8340 | |
0.8291 | |
0.8267 | |
0.8205 | |
0.8176 | |
0.8128 | |
0.8098 | |
0.7990 | |
0.7929 | |
0.7890 | |
0.7838 | |
0.7819 | |
0.7825 | |
0.7800 | |
0.7697 | |
0.7664 | |
0.7657 | |
0.7622 | |
0.7615 | |
0.7594 | |
0.7592 | |
0.7536 | |
0.7487 | |
0.7405 | |
0.7367 | |
0.7332 | |
0.7300 | |
0.7282 | |
0.7312 | |
0.7238 | |
0.7200 | |
0.7202 | |
0.7111 | |
0.7108 | |
0.7109 | |
0.7054 | |
0.7093 | |
0.6961 | |
0.6955 | |
0.6908 | |
0.6879 | |
0.6806 | |
0.6801 | |
0.6733 | |
0.6805 | |
0.6809 | |
0.6585 | |
0.6656 | |
0.6695 | |
0.6654 | |
0.6647 | |
0.6608 | |
0.6579 | |
0.6457 | |
0.6499 | |
0.6540 | |
0.6440 | |
0.6449 | |
0.6475 | |
0.6482 | |
0.6418 | |
0.6416 | |
0.6360 | |
0.6367 | |
0.6273 | |
0.6266 | |
0.6271 | |
0.6195 | |
0.6251 | |
0.6239 | |
0.6261 | |
0.6255 | |
0.6228 | |
0.6211 | |
0.6174 | |
0.6141 | |
0.5993 | |
0.5933 | |
0.5862 | |
0.5798 | |
0.5789 | |
0.5808 | |
0.5813 | |
0.5818 | |
0.5847 | |
0.5858 | |
0.5854 | |
0.5849 | |
0.5775 | |
0.5773 | |
0.5766 | |
0.5828 | |
0.5832 | |
0.5777 | |
0.5788 | |
0.5788 | |
0.5839 | |
0.5790 | |
0.5862 | |
0.5800 | |
0.5853 | |
0.5861 | |
0.5898 | |
0.5772 | |
0.5810 | |
0.5800 | |
0.5789 | |
0.5748 | |
0.5807 | |
0.5809 | |
0.5807 | |
0.5771 | |
0.5755 | |
0.5731 | |
0.5738 | |
0.5727 | |
0.5739 | |
0.5735 | |
0.5756 | |
0.5705 | |
0.5761 | |
0.5713 | |
0.5739 | |
0.5715 | |
0.5717 | |
0.5718 | |
0.5675 | |
0.5684 | |
0.5685 | |
0.5679 | |
0.5652 | |
0.5630 | |
0.5655 | |
0.5652 | |
0.5644 | |
0.5639 | |
0.5602 | |
0.5648 | |
0.5686 | |
0.5677 | |
0.5778 | |
0.5755 | |
0.5748 | |
0.5762 | |
0.5752 | |
0.5765 | |
0.5732 | |
0.5738 | |
0.5775 | |
0.5832 | |
0.5837 | |
0.5831 | |
0.5837 | |
0.5828 | |
0.5847 | |
0.5838 | |
0.5835 | |
0.5830 | |
0.5836 | |
0.5840 | |
0.5833 | |
0.5822 | |
0.5783 | |
0.5817 | |
0.5815 | |
0.5780 | |
0.5815 | |
0.5820 | |
0.5794 | |
0.5738 | |
0.5821 | |
0.5745 | |
0.5679 | |
0.5643 | |
0.5735 | |
0.5760 | |
0.5741 | |
0.5752 | |
0.5793 | |
0.5776 | |
0.5771 | |
0.5771 | |
0.5790 | |
0.5748 | |
0.5740 | |
0.5741 | |
0.5747 | |
0.5738 | |
0.4986 | |
0.4988 | |
0.5153 | |
0.5130 | |
0.5115 | |
0.5064 | |
0.5062 | |
0.5164 | |
0.5086 | |
0.5083 | |
0.5025 | |
0.5092 | |
0.5080 | |
0.5041 | |
0.5053 | |
0.5019 | |
0.5061 | |
0.5040 | |
0.4983 | |
0.5001 | |
0.4983 | |
0.5016 | |
0.4987 | |
0.5079 | |
0.5119 | |
0.5109 | |
0.5137 | |
0.5073 | |
0.5081 | |
0.5088 | |
0.5130 | |
0.5143 | |
0.5134 | |
0.5133 | |
0.5200 | |
0.4996 | |
0.4894 | |
0.5060 | |
0.5038 | |
0.4994 | |
0.5191 | |
0.5048 | |
0.5291 | |
0.5449 | |
0.5497 | |
0.5184 | |
0.5239 | |
0.5260 | |
0.5245 | |
0.5179 | |
0.5223 | |
0.5149 | |
0.5183 | |
0.5148 | |
0.5141 | |
0.5161 | |
0.5175 | |
0.5117 | |
0.5147 | |
0.5127 | |
0.5323 | |
0.5115 | |
0.5099 | |
0.5089 | |
0.5124 | |
0.5110 | |
0.5095 | |
0.5104 | |
0.5096 | |
0.5084 | |
0.5078 | |
0.5102 | |
0.5068 | |
0.5066 | |
0.5039 | |
0.5029 | |
0.5070 | |
0.5049 | |
0.5032 | |
0.4998 | |
0.5126 | |
0.5346 | |
0.5426 | |
0.5396 | |
0.5392 | |
0.5387 | |
0.5379 | |
0.5397 | |
0.5365 | |
0.5383 | |
0.5363 | |
0.5365 | |
0.5362 | |
0.5352 | |
0.5378 | |
0.5322 | |
0.5314 | |
0.5347 | |
0.5383 | |
0.5385 | |
0.5394 | |
0.5386 | |
0.5381 | |
0.5301 | |
0.5323 | |
0.5363 | |
0.5367 | |
0.5355 | |
0.5341 | |
0.5175 | |
0.5213 | |
0.5228 | |
0.5214 | |
0.5244 | |
0.5217 | |
0.5231 | |
0.5210 | |
0.5229 | |
0.5233 | |
0.5225 | |
0.4807 | |
0.4802 | |
0.4791 | |
0.4777 | |
0.4785 | |
0.4773 | |
0.4773 | |
0.4769 | |
0.4744 | |
0.4751 | |
0.4749 | |
0.4735 | |
0.4745 | |
0.4733 | |
0.4734 | |
0.4739 | |
0.4732 | |
0.4712 | |
0.4703 | |
0.4707 | |
0.4714 | |
0.4759 | |
0.4697 | |
0.4674 | |
0.4703 | |
0.4680 | |
0.4683 | |
0.4668 | |
0.4658 | |
0.4668 | |
0.4661 | |
0.4662 | |
0.4660 | |
0.4669 | |
0.4641 | |
0.4785 | |
0.5043 | |
0.5027 | |
0.5047 | |
0.5032 | |
0.5021 | |
0.5007 | |
0.5010 | |
0.4993 | |
0.4983 | |
0.4984 | |
0.4994 | |
0.4977 | |
0.4966 | |
0.4968 | |
0.4969 | |
0.4930 | |
0.4919 | |
0.4939 | |
0.4939 | |
0.4942 | |
0.4913 | |
0.4926 | |
0.4908 | |
0.4929 | |
0.4956 | |
0.4915 | |
0.4900 | |
0.5082 | |
0.5064 | |
0.5041 | |
0.5052 | |
0.5069 | |
0.5079 | |
0.5057 | |
0.5046 | |
0.5004 | |
0.5048 | |
0.5046 | |
0.5026 | |
0.5018 | |
0.5054 | |
0.5048 | |
0.5037 | |
0.5032 | |
0.5003 | |
0.5080 | |
0.5003 | |
0.5830 | |
0.5799 | |
0.5829 | |
0.5821 | |
0.5816 | |
0.5808 | |
0.5794 | |
0.5803 | |
0.5764 | |
0.5795 | |
0.5794 | |
0.5785 | |
0.5762 | |
0.5781 | |
0.5755 | |
0.5747 | |
0.5742 | |
0.5734 | |
0.5726 | |
0.5725 | |
0.5246 | |
0.5138 | |
0.5122 | |
0.5114 | |
0.5341 | |
0.5303 | |
0.5643 | |
0.5661 | |
0.5635 | |
0.5627 | |
0.5580 | |
0.5619 | |
0.5613 | |
0.5604 | |
0.5575 | |
0.5551 | |
0.5523 | |
0.5546 | |
0.5520 | |
0.5592 | |
0.5552 | |
0.5400 | |
0.5372 | |
0.5553 | |
0.5553 | |
0.5365 | |
0.5609 | |
0.5722 | |
0.6029 | |
0.6060 | |
0.6006 | |
0.5918 | |
0.5886 | |
0.6027 | |
0.5337 | |
0.5338 | |
0.5314 | |
0.5483 | |
0.5479 | |
0.5482 | |
0.5488 | |
0.5477 | |
0.5453 | |
0.5372 | |
0.5616 | |
0.5642 | |
0.5637 | |
0.5694 | |
0.5626 | |
0.5666 | |
0.5654 | |
0.5674 | |
0.5710 | |
0.5689 | |
0.5648 | |
0.5820 | |
0.5862 | |
0.5852 | |
0.5771 | |
0.5751 | |
0.5826 | |
0.5836 | |
0.5811 | |
0.5816 | |
0.5990 | |
0.5810 | |
0.5695 | |
0.5708 | |
0.5635 | |
0.5658 | |
0.5817 | |
0.5739 | |
0.5697 | |
0.5757 | |
0.5802 | |
0.5786 | |
0.5867 | |
0.5931 | |
0.6029 | |
0.6029 | |
0.6027 | |
0.5846 | |
0.5986 | |
0.5835 | |
0.5973 | |
0.5870 | |
0.5747 | |
0.5813 | |
0.6040 | |
0.5899 | |
0.5859 | |
0.5716 | |
0.5777 | |
0.5847 | |
0.5920 | |
0.6162 | |
0.5971 | |
0.5942 | |
0.6231 | |
0.6227 | |
0.5980 | |
0.6413 | |
0.6252 | |
0.5935 | |
0.6161 | |
0.6275 | |
0.6398 | |
0.5952 | |
0.6276 | |
0.6180 | |
0.6074 | |
0.6041 | |
0.6009 | |
0.6009 | |
0.6003 | |
0.6037 | |
0.6045 | |
0.4696 | |
0.4783 | |
0.4703 | |
0.4647 | |
0.4581 | |
0.4519 | |
0.4636 | |
0.4636 | |
0.4511 | |
0.4615 | |
0.4650 | |
0.4506 | |
0.4606 | |
0.4604 | |
0.4643 | |
0.4662 | |
0.4455 | |
0.4580 | |
0.4592 | |
0.4599 | |
0.4594 | |
0.4444 | |
0.4546 | |
0.4675 | |
0.4719 | |
0.4706 | |
0.4759 | |
0.4594 | |
0.4208 | |
0.4300 | |
0.4349 | |
0.3909 | |
0.3862 | |
0.3942 | |
0.4104 | |
0.4059 | |
0.3945 | |
0.3802 | |
0.3826 | |
0.3832 | |
0.3844 | |
0.3832 | |
0.3763 | |
0.3855 | |
0.3853 | |
0.3989 | |
0.4135 | |
0.4162 | |
0.4210 | |
0.4197 | |
0.4260 | |
0.4199 | |
0.4218 | |
0.4204 | |
0.4172 | |
0.4129 | |
0.4197 | |
0.4206 | |
0.4019 | |
0.4034 | |
0.4115 | |
0.4111 | |
0.4105 | |
0.4100 | |
0.4140 | |
0.4035 | |
0.4036 | |
0.4050 | |
0.4049 | |
0.4046 | |
0.4045 | |
0.3980 | |
0.3983 | |
0.4005 | |
0.4097 | |
0.4016 | |
0.4007 | |
0.4013 | |
0.4020 | |
0.4000 | |
0.4135 | |
0.3855 | |
0.3850 | |
0.3771 | |
0.3857 | |
0.3784 | |
0.3839 | |
0.3845 | |
0.3803 | |
0.3727 | |
0.3727 | |
0.3777 | |
0.3832 | |
0.3769 | |
0.3750 | |
0.3742 | |
0.3742 | |
0.3750 | |
0.3750 | |
0.3743 | |
0.3724 | |
0.3735 | |
0.3736 | |
0.3717 | |
0.3730 | |
0.3731 | |
0.3716 | |
0.3725 | |
0.3733 | |
0.3724 | |
0.3733 | |
0.3717 | |
0.3738 | |
0.3732 | |
0.3713 | |
0.3690 | |
0.3585 | |
0.3475 | |
0.3479 | |
0.3476 | |
0.3474 | |
0.3474 | |
0.3476 | |
0.3535 | |
0.3535 | |
0.3551 | |
0.3644 | |
0.3645 | |
0.3661 | |
0.3656 | |
0.3647 | |
0.3641 | |
0.3711 | |
0.3786 | |
0.3799 | |
0.3799 | |
0.3787 | |
0.3819 | |
0.3843 | |
0.3833 | |
0.3847 | |
0.3902 | |
0.3901 | |
0.3877 | |
0.3875 | |
0.3826 | |
0.3820 | |
0.3833 | |
0.3816 | |
0.3817 | |
0.3837 | |
0.3911 | |
0.3905 | |
0.3960 | |
0.3932 | |
0.3949 | |
0.3963 | |
0.3920 | |
0.3733 | |
0.3738 | |
0.3724 | |
0.3701 | |
0.3670 | |
0.3661 | |
0.3655 | |
0.3639 | |
0.3657 | |
0.3641 | |
0.3646 | |
0.3650 | |
0.3650 | |
0.3650 | |
0.3664 | |
0.3693 | |
0.3760 | |
0.3760 | |
0.3760 | |
0.3820 | |
0.3840 | |
0.3881 | |
0.3881 | |
0.3879 | |
0.3917 | |
0.3655 | |
0.3652 | |
0.3653 | |
0.3551 | |
0.3512 | |
0.3485 | |
0.3450 | |
0.3468 | |
0.3402 | |
0.3400 | |
0.3369 | |
0.3324 | |
0.3354 | |
0.3310 | |
0.3310 | |
0.3310 | |
0.3302 | |
0.3268 | |
0.3281 | |
0.3275 | |
0.3266 | |
0.3259 | |
0.3250 | |
0.3249 | |
0.3249 | |
0.3249 | |
0.3249 | |
0.3249 | |
0.3249 | |
0.3249 | |
0.3241 | |
0.3241 | |
0.3253 | |
0.3199 | |
0.3164 | |
0.3164 | |
0.3138 | |
0.3138 | |
0.3155 | |
0.3159 | |
0.3150 | |
0.3150 | |
0.3153 | |
0.3145 | |
0.3144 | |
0.3137 | |
0.3137 | |
0.3136 | |
0.3136 | |
0.3129 | |
0.3129 | |
0.3129 | |
0.3124 | |
0.3108 | |
0.3108 | |
0.3108 | |
0.3107 | |
0.3102 | |
0.3110 | |
0.3127 | |
0.3096 | |
0.3097 | |
0.3112 | |
0.3107 | |
0.3123 | |
0.3120 | |
0.3109 | |
0.3104 | |
0.3103 | |
0.3124 | |
0.3122 | |
0.3100 | |
0.3122 | |
0.3097 | |
0.3097 | |
0.3066 | |
0.3099 | |
0.3054 | |
0.3045 | |
0.3051 | |
0.3028 | |
0.3051 | |
0.3065 | |
0.3067 | |
0.3059 | |
0.3056 | |
0.3072 | |
0.3079 | |
0.3045 | |
0.3045 | |
0.3045 | |
0.3016 | |
0.3040 | |
0.3050 | |
0.3047 | |
0.3047 | |
0.3047 | |
0.3047 | |
0.3033 | |
0.3081 | |
0.3087 | |
0.3078 | |
0.3078 | |
0.3082 | |
0.3078 | |
0.3090 | |
0.3129 | |
0.3129 | |
0.3129 | |
0.3120 | |
0.3120 | |
0.3131 | |
0.3145 | |
0.3128 | |
0.3111 | |
0.3103 | |
0.3068 | |
0.3067 | |
0.3073 | |
0.3107 | |
0.3082 | |
0.3082 | |
0.3081 | |
0.3087 | |
0.3023 | |
0.3022 | |
0.3045 | |
0.3045 | |
0.3017 | |
0.3017 | |
0.3016 | |
0.3006 | |
0.3007 | |
0.3003 | |
0.2936 | |
0.2960 | |
0.2959 | |
0.2987 | |
0.2952 | |
0.2952 | |
0.2969 | |
0.2952 | |
0.2932 | |
0.2915 | |
0.2931 | |
0.2931 | |
0.2931 | |
0.2928 | |
0.2931 | |
0.2931 | |
0.2909 | |
0.2913 | |
0.2902 | |
0.2924 | |
0.2948 | |
0.2929 | |
0.2916 | |
0.2897 | |
0.2918 | |
0.2932 | |
0.2901 | |
0.2922 | |
0.2925 | |
0.2994 | |
0.2918 | |
0.2918 | |
0.2918 | |
0.2917 | |
0.2917 | |
0.2921 | |
0.2922 | |
0.2940 | |
0.2940 | |
0.2940 | |
0.2940 | |
0.2928 | |
0.2893 | |
0.2928 | |
0.2928 | |
0.2932 | |
0.2934 | |
0.2932 | |
0.2933 | |
0.2856 |