Histórico dalasi / bir

Historia de las tarifas diarias GMD /ETB desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 dalasi = 4.3124 bir

el mínimo en

1 dalasi = 0.2855 bir

la historia precio de ETB / GMD

Date GMD/ETB
0.8397
0.8383
0.8350
0.8378
0.8371
0.8383
0.8354
0.8352
0.8361
0.8365
0.8359
0.8348
0.8342
0.8382
0.8398
0.8391
0.8387
0.8372
0.8349
0.8321
0.8344
0.8301
0.8291
0.8316
0.8292
0.8467
0.8482
0.8437
0.8511
0.8483
0.8501
0.8963
0.9124
0.9095
0.9082
0.9074
0.9080
0.9121
0.9163
0.9234
0.9228
0.9200
0.9161
0.9147
0.9195
0.9227
0.9164
0.9159
0.9142
0.9127
0.9040
0.9023
0.8886
0.8729
0.8760
0.8799
0.8812
0.8793
0.8824
0.8789
0.8680
0.8571
0.8626
0.8658
0.8653
0.8649
0.8655
0.8564
0.8602
0.8609
0.8648
0.8677
0.8699
0.9111
0.9092
0.9400
0.9494
0.9460
0.9626
0.9641
0.9671
0.9551
0.9722
0.9660
0.9683
0.9678
0.9689
0.9728
0.9654
0.9670
0.9642
0.9623
0.9621
0.9592
0.9575
0.9592
0.9549
0.9626
0.9583
0.9558
0.9586
0.9599
0.9592
0.9555
0.9567
0.9547
0.9524
0.9492
0.9403
0.9444
0.9369
0.9368
0.9359
4.3124
0.9285
0.9252
0.9217
0.9128
0.9138
0.9064
0.9098
0.9109
0.9072
0.8971
0.9039
0.8999
0.8973
0.8989
0.8855
0.8909
0.8920
0.8883
0.8820
0.8793
0.8683
0.8658
0.8635
0.8594
0.8557
0.8578
0.8519
0.8516
0.8491
0.8505
0.8384
0.8340
0.8291
0.8267
0.8205
0.8176
0.8128
0.8098
0.7990
0.7929
0.7890
0.7838
0.7819
0.7825
0.7800
0.7697
0.7664
0.7657
0.7622
0.7615
0.7594
0.7592
0.7536
0.7487
0.7405
0.7367
0.7332
0.7300
0.7282
0.7312
0.7238
0.7200
0.7202
0.7111
0.7108
0.7109
0.7054
0.7093
0.6961
0.6955
0.6908
0.6879
0.6806
0.6801
0.6733
0.6805
0.6809
0.6585
0.6656
0.6695
0.6654
0.6647
0.6608
0.6579
0.6457
0.6499
0.6540
0.6440
0.6449
0.6475
0.6482
0.6418
0.6416
0.6360
0.6367
0.6273
0.6266
0.6271
0.6195
0.6251
0.6239
0.6261
0.6255
0.6228
0.6211
0.6174
0.6141
0.5993
0.5933
0.5862
0.5798
0.5789
0.5808
0.5813
0.5818
0.5847
0.5858
0.5854
0.5849
0.5775
0.5773
0.5766
0.5828
0.5832
0.5777
0.5788
0.5788
0.5839
0.5790
0.5862
0.5800
0.5853
0.5861
0.5898
0.5772
0.5810
0.5800
0.5789
0.5748
0.5807
0.5809
0.5807
0.5771
0.5755
0.5731
0.5738
0.5727
0.5739
0.5735
0.5756
0.5705
0.5761
0.5713
0.5739
0.5715
0.5717
0.5718
0.5675
0.5684
0.5685
0.5679
0.5652
0.5630
0.5655
0.5652
0.5644
0.5639
0.5602
0.5648
0.5686
0.5677
0.5778
0.5755
0.5748
0.5762
0.5752
0.5765
0.5732
0.5738
0.5775
0.5832
0.5837
0.5831
0.5837
0.5828
0.5847
0.5838
0.5835
0.5830
0.5836
0.5840
0.5833
0.5822
0.5783
0.5817
0.5815
0.5780
0.5815
0.5820
0.5794
0.5738
0.5821
0.5745
0.5679
0.5643
0.5735
0.5760
0.5741
0.5752
0.5793
0.5776
0.5771
0.5771
0.5790
0.5748
0.5740
0.5741
0.5747
0.5738
0.4986
0.4988
0.5153
0.5130
0.5115
0.5064
0.5062
0.5164
0.5086
0.5083
0.5025
0.5092
0.5080
0.5041
0.5053
0.5019
0.5061
0.5040
0.4983
0.5001
0.4983
0.5016
0.4987
0.5079
0.5119
0.5109
0.5137
0.5073
0.5081
0.5088
0.5130
0.5143
0.5134
0.5133
0.5200
0.4996
0.4894
0.5060
0.5038
0.4994
0.5191
0.5048
0.5291
0.5449
0.5497
0.5184
0.5239
0.5260
0.5245
0.5179
0.5223
0.5149
0.5183
0.5148
0.5141
0.5161
0.5175
0.5117
0.5147
0.5127
0.5323
0.5115
0.5099
0.5089
0.5124
0.5110
0.5095
0.5104
0.5096
0.5084
0.5078
0.5102
0.5068
0.5066
0.5039
0.5029
0.5070
0.5049
0.5032
0.4998
0.5126
0.5346
0.5426
0.5396
0.5392
0.5387
0.5379
0.5397
0.5365
0.5383
0.5363
0.5365
0.5362
0.5352
0.5378
0.5322
0.5314
0.5347
0.5383
0.5385
0.5394
0.5386
0.5381
0.5301
0.5323
0.5363
0.5367
0.5355
0.5341
0.5175
0.5213
0.5228
0.5214
0.5244
0.5217
0.5231
0.5210
0.5229
0.5233
0.5225
0.4807
0.4802
0.4791
0.4777
0.4785
0.4773
0.4773
0.4769
0.4744
0.4751
0.4749
0.4735
0.4745
0.4733
0.4734
0.4739
0.4732
0.4712
0.4703
0.4707
0.4714
0.4759
0.4697
0.4674
0.4703
0.4680
0.4683
0.4668
0.4658
0.4668
0.4661
0.4662
0.4660
0.4669
0.4641
0.4785
0.5043
0.5027
0.5047
0.5032
0.5021
0.5007
0.5010
0.4993
0.4983
0.4984
0.4994
0.4977
0.4966
0.4968
0.4969
0.4930
0.4919
0.4939
0.4939
0.4942
0.4913
0.4926
0.4908
0.4929
0.4956
0.4915
0.4900
0.5082
0.5064
0.5041
0.5052
0.5069
0.5079
0.5057
0.5046
0.5004
0.5048
0.5046
0.5026
0.5018
0.5054
0.5048
0.5037
0.5032
0.5003
0.5080
0.5003
0.5830
0.5799
0.5829
0.5821
0.5816
0.5808
0.5794
0.5803
0.5764
0.5795
0.5794
0.5785
0.5762
0.5781
0.5755
0.5747
0.5742
0.5734
0.5726
0.5725
0.5246
0.5138
0.5122
0.5114
0.5341
0.5303
0.5643
0.5661
0.5635
0.5627
0.5580
0.5619
0.5613
0.5604
0.5575
0.5551
0.5523
0.5546
0.5520
0.5592
0.5552
0.5400
0.5372
0.5553
0.5553
0.5365
0.5609
0.5722
0.6029
0.6060
0.6006
0.5918
0.5886
0.6027
0.5337
0.5338
0.5314
0.5483
0.5479
0.5482
0.5488
0.5477
0.5453
0.5372
0.5616
0.5642
0.5637
0.5694
0.5626
0.5666
0.5654
0.5674
0.5710
0.5689
0.5648
0.5820
0.5862
0.5852
0.5771
0.5751
0.5826
0.5836
0.5811
0.5816
0.5990
0.5810
0.5695
0.5708
0.5635
0.5658
0.5817
0.5739
0.5697
0.5757
0.5802
0.5786
0.5867
0.5931
0.6029
0.6029
0.6027
0.5846
0.5986
0.5835
0.5973
0.5870
0.5747
0.5813
0.6040
0.5899
0.5859
0.5716
0.5777
0.5847
0.5920
0.6162
0.5971
0.5942
0.6231
0.6227
0.5980
0.6413
0.6252
0.5935
0.6161
0.6275
0.6398
0.5952
0.6276
0.6180
0.6074
0.6041
0.6009
0.6009
0.6003
0.6037
0.6045
0.4696
0.4783
0.4703
0.4647
0.4581
0.4519
0.4636
0.4636
0.4511
0.4615
0.4650
0.4506
0.4606
0.4604
0.4643
0.4662
0.4455
0.4580
0.4592
0.4599
0.4594
0.4444
0.4546
0.4675
0.4719
0.4706
0.4759
0.4594
0.4208
0.4300
0.4349
0.3909
0.3862
0.3942
0.4104
0.4059
0.3945
0.3802
0.3826
0.3832
0.3844
0.3832
0.3763
0.3855
0.3853
0.3989
0.4135
0.4162
0.4210
0.4197
0.4260
0.4199
0.4218
0.4204
0.4172
0.4129
0.4197
0.4206
0.4019
0.4034
0.4115
0.4111
0.4105
0.4100
0.4140
0.4035
0.4036
0.4050
0.4049
0.4046
0.4045
0.3980
0.3983
0.4005
0.4097
0.4016
0.4007
0.4013
0.4020
0.4000
0.4135
0.3855
0.3850
0.3771
0.3857
0.3784
0.3839
0.3845
0.3803
0.3727
0.3727
0.3777
0.3832
0.3769
0.3750
0.3742
0.3742
0.3750
0.3750
0.3743
0.3724
0.3735
0.3736
0.3717
0.3730
0.3731
0.3716
0.3725
0.3733
0.3724
0.3733
0.3717
0.3738
0.3732
0.3713
0.3690
0.3585
0.3475
0.3479
0.3476
0.3474
0.3474
0.3476
0.3535
0.3535
0.3551
0.3644
0.3645
0.3661
0.3656
0.3647
0.3641
0.3711
0.3786
0.3799
0.3799
0.3787
0.3819
0.3843
0.3833
0.3847
0.3902
0.3901
0.3877
0.3875
0.3826
0.3820
0.3833
0.3816
0.3817
0.3837
0.3911
0.3905
0.3960
0.3932
0.3949
0.3963
0.3920
0.3733
0.3738
0.3724
0.3701
0.3670
0.3661
0.3655
0.3639
0.3657
0.3641
0.3646
0.3650
0.3650
0.3650
0.3664
0.3693
0.3760
0.3760
0.3760
0.3820
0.3840
0.3881
0.3881
0.3879
0.3917
0.3655
0.3652
0.3653
0.3551
0.3512
0.3485
0.3450
0.3468
0.3402
0.3400
0.3369
0.3324
0.3354
0.3310
0.3310
0.3310
0.3302
0.3268
0.3281
0.3275
0.3266
0.3259
0.3250
0.3249
0.3249
0.3249
0.3249
0.3249
0.3249
0.3249
0.3241
0.3241
0.3253
0.3199
0.3164
0.3164
0.3138
0.3138
0.3155
0.3159
0.3150
0.3150
0.3153
0.3145
0.3144
0.3137
0.3137
0.3136
0.3136
0.3129
0.3129
0.3129
0.3124
0.3108
0.3108
0.3108
0.3107
0.3102
0.3110
0.3127
0.3096
0.3097
0.3112
0.3107
0.3123
0.3120
0.3109
0.3104
0.3103
0.3124
0.3122
0.3100
0.3122
0.3097
0.3097
0.3066
0.3099
0.3054
0.3045
0.3051
0.3028
0.3051
0.3065
0.3067
0.3059
0.3056
0.3072
0.3079
0.3045
0.3045
0.3045
0.3016
0.3040
0.3050
0.3047
0.3047
0.3047
0.3047
0.3033
0.3081
0.3087
0.3078
0.3078
0.3082
0.3078
0.3090
0.3129
0.3129
0.3129
0.3120
0.3120
0.3131
0.3145
0.3128
0.3111
0.3103
0.3068
0.3067
0.3073
0.3107
0.3082
0.3082
0.3081
0.3087
0.3023
0.3022
0.3045
0.3045
0.3017
0.3017
0.3016
0.3006
0.3007
0.3003
0.2936
0.2960
0.2959
0.2987
0.2952
0.2952
0.2969
0.2952
0.2932
0.2915
0.2931
0.2931
0.2931
0.2928
0.2931
0.2931
0.2909
0.2913
0.2902
0.2924
0.2948
0.2929
0.2916
0.2897
0.2918
0.2932
0.2901
0.2922
0.2925
0.2994
0.2918
0.2918
0.2918
0.2917
0.2917
0.2921
0.2922
0.2940
0.2940
0.2940
0.2940
0.2928
0.2893
0.2928
0.2928
0.2932
0.2934
0.2932
0.2933
0.2856
0.2856
0.2857