История дневной ставки GIP /SYP с Суббота, 20 Март 2004.
Максимально было достигнуто
1 гибралтарский фунт = 3 444.8516 сирийский фунт
минимум на
1 гибралтарский фунт = 62.7238 сирийский фунт
Date | GIP/SYP |
---|---|
3 155.6238 | |
3 102.9183 | |
3 127.1496 | |
3 180.2382 | |
3 152.2255 | |
3 174.9200 | |
3 197.6614 | |
3 220.6375 | |
3 188.0825 | |
3 186.8805 | |
3 162.6657 | |
3 172.5375 | |
3 149.1296 | |
3 194.4325 | |
3 192.4519 | |
3 194.8343 | |
3 201.4276 | |
3 197.8684 | |
3 192.1701 | |
3 179.1845 | |
3 154.0522 | |
3 174.2309 | |
3 174.5199 | |
3 142.6740 | |
3 085.2148 | |
3 101.4403 | |
3 056.1486 | |
3 077.6569 | |
3 068.2363 | |
3 077.8254 | |
3 037.5858 | |
3 068.8055 | |
3 111.3083 | |
3 142.6882 | |
3 171.5077 | |
3 168.5266 | |
3 205.9316 | |
3 187.2863 | |
3 211.5196 | |
3 224.0136 | |
3 219.0827 | |
3 284.3744 | |
3 232.1230 | |
3 188.9636 | |
3 193.7023 | |
3 214.3338 | |
3 144.3219 | |
3 123.6660 | |
3 102.3778 | |
3 124.0691 | |
3 146.9180 | |
3 168.9945 | |
3 136.7763 | |
3 140.6618 | |
3 108.8876 | |
3 057.2148 | |
3 021.3926 | |
3 030.6582 | |
3 024.7489 | |
3 052.9305 | |
3 021.6154 | |
3 102.9204 | |
3 110.2012 | |
3 067.4042 | |
3 061.2006 | |
3 030.9447 | |
3 035.8096 | |
3 053.9842 | |
3 082.7135 | |
3 063.4735 | |
3 004.9106 | |
2 971.4279 | |
2 952.7405 | |
2 892.5977 | |
2 881.2637 | |
2 840.6649 | |
2 852.2335 | |
2 783.6461 | |
2 848.7129 | |
2 704.9769 | |
2 875.5527 | |
2 936.9393 | |
2 905.7041 | |
2 945.1258 | |
2 956.1106 | |
3 029.3551 | |
3 036.4475 | |
3 079.5929 | |
3 028.5887 | |
3 002.2939 | |
2 989.7944 | |
3 043.6080 | |
3 081.9620 | |
3 077.4650 | |
3 050.8652 | |
3 146.5830 | |
3 177.2930 | |
3 157.4831 | |
3 096.9179 | |
3 099.1080 | |
3 140.3419 | |
3 200.1022 | |
3 308.1031 | |
3 268.2229 | |
3 294.1164 | |
3 371.6290 | |
3 415.1179 | |
3 398.9897 | |
3 400.4960 | |
3 377.3660 | |
3 388.1819 | |
3 428.1231 | |
3 411.3077 | |
3 387.4521 | |
3 377.1719 | |
3 318.6224 | |
3 319.6783 | |
3 332.3303 | |
3 345.2370 | |
3 365.9991 | |
1 686.1325 | |
1 705.1050 | |
1 716.6357 | |
1 730.1635 | |
1 726.6983 | |
1 708.9002 | |
1 710.8528 | |
1 722.7581 | |
1 717.9452 | |
1 740.3565 | |
1 740.6248 | |
1 730.4422 | |
1 726.0647 | |
1 740.5677 | |
1 741.3857 | |
1 746.7497 | |
1 738.3854 | |
1 718.7147 | |
1 746.8341 | |
1 742.7650 | |
1 745.5213 | |
1 751.3414 | |
1 774.7545 | |
1 782.8089 | |
1 789.1127 | |
1 780.4376 | |
1 778.9894 | |
1 777.1154 | |
1 748.5639 | |
1 747.4844 | |
1 759.3484 | |
1 729.9363 | |
1 749.7598 | |
1 732.2102 | |
1 054.4121 | |
712.7084 | |
708.6473 | |
714.3067 | |
721.3620 | |
713.4973 | |
704.8661 | |
701.2933 | |
701.3472 | |
696.5932 | |
693.5776 | |
695.9700 | |
690.4746 | |
689.6663 | |
683.3622 | |
684.9710 | |
683.8826 | |
683.5965 | |
678.1079 | |
675.1374 | |
662.3736 | |
667.0796 | |
663.5410 | |
669.2882 | |
665.0300 | |
659.2216 | |
655.9459 | |
656.8137 | |
672.7072 | |
683.5837 | |
668.5330 | |
670.9580 | |
669.2283 | |
670.3813 | |
660.1218 | |
649.8438 | |
643.8722 | |
640.9904 | |
631.7641 | |
641.3560 | |
648.3603 | |
653.0839 | |
640.7141 | |
626.0120 | |
626.0261 | |
632.8747 | |
638.6148 | |
637.3044 | |
638.2933 | |
642.2215 | |
629.1087 | |
636.3724 | |
596.6570 | |
631.9431 | |
673.8497 | |
657.5190 | |
665.6898 | |
669.8018 | |
665.2646 | |
669.2975 | |
672.5215 | |
669.7192 | |
668.8108 | |
678.4180 | |
675.2603 | |
666.5473 | |
683.3053 | |
677.0638 | |
666.3933 | |
664.2756 | |
666.8592 | |
661.9703 | |
663.8377 | |
662.1169 | |
667.8869 | |
649.3881 | |
630.8691 | |
635.3148 | |
640.0515 | |
639.4246 | |
636.0732 | |
621.4983 | |
630.4613 | |
623.8501 | |
622.5420 | |
625.9269 | |
629.4105 | |
642.3927 | |
644.5881 | |
647.5265 | |
652.2247 | |
656.0325 | |
645.8531 | |
653.5863 | |
652.1738 | |
652.9733 | |
655.4982 | |
667.5984 | |
674.4769 | |
665.9837 | |
668.5134 | |
674.6427 | |
672.6368 | |
672.9869 | |
680.4424 | |
683.1387 | |
682.1428 | |
678.6055 | |
676.0377 | |
665.5520 | |
662.5052 | |
670.8844 | |
677.7737 | |
663.8807 | |
663.0540 | |
658.3909 | |
656.5931 | |
654.9161 | |
649.6226 | |
646.8750 | |
655.3348 | |
659.8740 | |
662.0924 | |
662.0478 | |
672.4577 | |
659.2899 | |
667.7218 | |
677.4466 | |
674.2677 | |
671.6876 | |
675.4989 | |
676.9666 | |
670.8886 | |
662.7080 | |
664.2677 | |
659.3832 | |
657.2951 | |
666.6110 | |
676.4920 | |
674.7945 | |
681.6516 | |
682.5231 | |
676.9098 | |
683.7875 | |
682.7980 | |
688.6494 | |
685.7607 | |
685.5654 | |
691.7532 | |
698.4143 | |
698.8100 | |
709.1925 | |
717.7615 | |
738.5334 | |
727.8500 | |
723.3859 | |
733.2385 | |
722.2870 | |
716.0923 | |
713.2098 | |
719.1325 | |
720.6044 | |
713.2284 | |
718.1598 | |
724.7732 | |
720.2477 | |
710.4751 | |
698.9482 | |
695.8436 | |
688.7372 | |
688.9812 | |
687.3622 | |
693.8965 | |
686.0205 | |
682.0013 | |
675.6926 | |
678.4332 | |
680.4863 | |
679.9469 | |
682.5839 | |
676.8008 | |
683.5577 | |
694.0544 | |
696.0734 | |
678.2107 | |
665.5322 | |
665.7238 | |
664.2370 | |
667.7604 | |
279.9499 | |
283.3917 | |
279.2033 | |
279.7382 | |
276.0997 | |
277.5502 | |
272.7243 | |
272.8785 | |
271.5659 | |
276.6295 | |
274.6584 | |
278.4911 | |
668.3054 | |
670.5671 | |
668.2128 | |
662.6944 | |
650.5746 | |
643.3667 | |
646.8107 | |
650.5245 | |
640.5246 | |
632.4885 | |
634.1713 | |
644.3796 | |
645.8034 | |
648.9782 | |
645.8868 | |
646.7242 | |
649.4275 | |
622.9412 | |
630.6071 | |
636.1849 | |
636.1309 | |
641.9087 | |
656.9452 | |
659.7144 | |
643.1576 | |
646.7943 | |
647.7540 | |
643.2927 | |
636.3134 | |
635.4798 | |
633.7712 | |
642.5474 | |
275.6166 | |
278.6027 | |
280.3918 | |
286.9635 | |
287.9359 | |
282.6915 | |
283.5909 | |
278.5372 | |
282.0036 | |
285.5037 | |
284.0794 | |
286.4415 | |
281.1397 | |
288.3387 | |
285.1584 | |
304.3239 | |
303.6789 | |
308.6452 | |
318.4273 | |
317.7721 | |
316.5967 | |
317.6891 | |
320.1902 | |
316.1243 | |
313.2526 | |
312.4389 | |
301.0426 | |
297.9740 | |
303.0710 | |
299.4432 | |
296.5462 | |
296.8881 | |
303.6840 | |
303.7261 | |
305.0813 | |
299.6059 | |
303.1041 | |
302.3365 | |
309.6957 | |
313.9853 | |
317.0277 | |
312.8873 | |
323.4386 | |
321.7909 | |
320.5096 | |
321.0381 | |
311.9458 | |
285.3982 | |
291.0828 | |
289.7575 | |
292.0004 | |
289.6487 | |
285.9630 | |
286.2979 | |
292.8357 | |
291.1868 | |
288.4127 | |
289.8308 | |
297.5308 | |
294.2563 | |
294.3104 | |
294.3448 | |
293.7744 | |
293.8586 | |
292.4335 | |
294.6283 | |
297.0018 | |
298.7902 | |
294.5512 | |
289.6806 | |
287.0287 | |
292.1735 | |
295.7945 | |
294.3774 | |
285.6378 | |
329.8961 | |
321.2219 | |
310.9998 | |
316.3675 | |
313.3033 | |
316.9569 | |
312.9163 | |
285.7388 | |
290.2456 | |
291.9838 | |
290.1463 | |
295.8082 | |
286.4384 | |
277.8846 | |
276.8628 | |
274.7796 | |
274.2211 | |
277.7876 | |
277.0787 | |
275.8430 | |
272.1973 | |
271.6410 | |
268.3647 | |
264.0352 | |
265.5808 | |
262.8317 | |
263.8700 | |
263.1558 | |
260.3408 | |
259.9211 | |
259.9502 | |
258.9505 | |
250.8221 | |
246.4075 | |
253.0395 | |
252.1261 | |
252.2589 | |
251.5752 | |
251.8524 | |
254.1052 | |
255.4971 | |
255.7754 | |
256.5033 | |
256.1388 | |
254.3492 | |
253.5725 | |
250.7889 | |
250.0600 | |
251.5202 | |
250.9442 | |
250.1045 | |
250.1717 | |
248.9782 | |
245.1544 | |
243.9284 | |
238.7844 | |
237.7618 | |
236.5337 | |
236.6064 | |
236.8225 | |
237.1005 | |
236.6646 | |
238.4608 | |
233.8243 | |
231.1778 | |
235.9656 | |
233.7883 | |
232.0569 | |
231.9623 | |
232.2766 | |
230.7178 | |
228.6576 | |
230.5779 | |
229.4636 | |
226.4477 | |
225.5692 | |
223.7355 | |
221.9319 | |
222.8135 | |
223.1610 | |
220.8493 | |
220.9911 | |
215.7253 | |
213.2358 | |
206.6671 | |
201.5507 | |
176.4872 | |
176.1641 | |
172.4226 | |
163.4175 | |
161.8530 | |
107.7230 | |
107.5721 | |
105.8447 | |
104.7436 | |
106.7647 | |
108.1593 | |
110.2380 | |
109.1185 | |
107.3552 | |
105.9592 | |
106.9184 | |
107.2285 | |
109.0736 | |
108.5076 | |
107.2837 | |
107.7021 | |
107.5370 | |
112.6934 | |
113.6007 | |
113.1067 | |
112.7063 | |
112.8106 | |
114.0287 | |
111.3934 | |
112.2053 | |
112.8618 | |
112.3147 | |
112.9765 | |
113.5739 | |
113.4278 | |
114.3570 | |
114.1636 | |
114.0569 | |
113.6585 | |
113.8331 | |
112.7639 | |
112.5632 | |
112.0671 | |
111.3541 | |
110.1573 | |
110.1910 | |
109.8762 | |
109.0609 | |
109.5570 | |
108.4662 | |
108.0038 | |
107.2319 | |
106.0336 | |
104.2925 | |
103.7090 | |
103.8320 | |
103.1399 | |
103.3232 | |
102.0230 | |
101.3771 | |
100.1956 | |
101.0852 | |
99.4665 | |
99.8105 | |
98.9524 | |
98.1676 | |
99.9914 | |
95.7554 | |
96.8074 | |
96.9393 | |
93.3096 | |
92.4028 | |
91.0188 | |
91.1110 | |
91.4942 | |
91.4190 | |
91.2447 | |
89.7250 | |
90.9478 | |
91.3338 | |
91.1138 | |
90.5643 | |
90.5897 | |
90.1615 | |
83.8707 | |
82.4969 | |
80.7006 | |
80.9037 | |
81.7264 | |
80.9902 | |
81.4775 | |
78.2196 | |
77.8018 | |
78.2128 | |
79.0900 | |
79.7358 | |
79.2980 | |
78.4393 | |
77.9429 | |
77.4381 | |
76.6658 | |
76.1689 | |
76.4346 | |
75.2392 | |
76.4494 | |
77.6800 | |
78.3298 | |
77.4512 | |
77.6966 | |
77.7663 | |
77.2040 | |
76.3817 | |
75.7386 | |
76.2396 | |
75.7588 | |
76.7687 | |
77.3506 | |
77.7259 | |
78.0180 | |
76.4178 | |
76.9964 | |
77.6466 | |
79.2253 | |
78.5880 | |
77.1938 | |
77.5769 | |
76.6971 | |
74.7661 | |
75.4287 | |
75.1445 | |
75.8473 | |
75.5985 | |
75.7624 | |
75.1179 | |
75.2622 | |
74.4313 | |
74.2649 | |
74.4345 | |
72.7626 | |
72.5272 | |
72.2220 | |
72.5557 | |
73.3517 | |
73.1246 | |
72.5773 | |
73.8505 | |
74.5748 | |
74.4490 | |
74.2533 | |
72.4936 | |
73.9320 | |
73.2970 | |
72.9110 | |
73.2962 | |
72.5206 | |
71.9983 | |
71.7225 | |
72.9490 | |
73.0544 | |
73.1732 | |
74.5324 | |
73.9112 | |
72.3081 | |
71.3301 | |
70.4161 | |
70.8699 | |
70.4976 | |
69.7464 | |
69.4423 | |
68.3935 | |
67.9429 | |
67.4885 | |
67.7796 | |
71.3453 | |
71.0209 | |
72.0477 | |
70.5710 | |
70.4112 | |
70.0962 | |
69.3951 | |
68.7787 | |
69.0143 | |
69.1647 | |
68.8365 | |
71.1734 | |
71.9875 | |
71.7246 | |
72.8371 | |
73.7151 | |
74.5729 | |
73.4564 | |
73.6075 | |
72.7897 | |
73.3866 | |
73.8369 | |
74.0128 | |
75.8937 | |
75.7746 | |
76.4262 | |
76.7026 | |
75.3167 | |
75.2256 | |
75.0576 | |
73.0181 | |
73.5384 | |
73.2860 | |
75.5708 | |
76.4580 | |
75.7089 | |
74.7392 | |
76.1438 | |
75.2689 | |
76.5383 | |
78.1476 | |
76.0333 | |
76.0379 | |
74.3280 | |
74.4799 | |
76.4566 | |
75.9146 | |
77.0814 | |
73.2699 | |
77.2436 | |
73.4543 | |
70.4137 | |
69.7189 | |
68.5955 | |
67.2518 | |
67.2749 | |
67.7359 | |
68.8177 | |
65.4188 | |
67.3065 | |
65.2417 | |
63.5946 | |
65.0678 | |
67.2793 | |
65.8934 | |
68.9310 | |
65.1655 | |
63.8118 | |
69.7652 | |
70.6123 | |
66.9926 | |
67.3018 | |
68.1888 | |
69.3157 | |
68.4158 | |
69.1399 | |
69.1837 | |
68.7333 | |
72.7057 | |
74.2630 | |
71.1131 | |
80.0238 | |
88.5879 | |
90.2054 | |
91.9922 | |
94.0160 | |
92.2749 | |
89.8163 | |
91.8924 | |
94.7663 | |
96.6277 | |
99.4176 | |
101.7842 | |
101.3329 | |
101.6822 | |
102.8612 | |
99.8458 | |
103.0102 | |
101.4988 | |
100.0652 | |
101.0408 | |
100.2518 | |
101.0104 | |
101.3052 | |
101.4316 | |
100.6122 | |
101.7657 | |
101.3512 | |
101.4717 | |
101.6443 | |
101.5221 | |
101.1618 | |
102.6093 | |
103.1933 | |
101.3886 | |
100.5133 | |
99.6843 | |
101.0750 | |
100.8927 | |
102.9971 | |
101.0605 | |
101.6512 | |
100.7550 | |
104.1263 | |
102.7056 | |
104.5976 | |
104.4269 | |
107.0190 | |
105.7200 | |
106.3858 | |
107.4456 | |
108.0403 | |
106.8953 | |
105.1219 | |
104.3043 | |
104.5008 | |
104.3902 | |
105.3437 | |
103.9674 | |
103.1991 | |
105.0488 | |
103.3994 | |
101.7387 | |
103.3233 | |
104.5260 | |
105.9735 | |
108.0610 | |
107.1380 | |
106.7499 | |
104.3808 | |
103.7374 | |
102.8928 | |
102.2725 | |
103.2307 | |
102.9223 | |
102.2310 | |
102.7527 | |
105.7460 | |
105.6107 | |
103.7967 | |
103.3545 | |
104.2623 | |
102.6070 | |
103.9266 | |
101.0695 | |
100.1065 | |
99.5060 | |
103.7891 | |
100.9846 | |
101.0457 | |
103.5974 | |
103.7144 | |
104.6968 | |
104.1277 | |
100.3110 | |
103.9341 | |
104.1076 | |
103.3246 | |
101.1780 | |
102.6048 | |
102.5458 | |
98.4992 | |
100.9209 | |
98.4509 | |
98.8327 | |
99.2223 | |
96.5835 | |
96.8451 | |
97.5731 | |
99.3287 | |
97.9869 | |
96.8327 | |
100.9366 | |
98.3738 | |
98.5150 | |
99.9432 | |
98.9772 | |
97.3790 | |
96.2226 | |
95.1214 | |
95.6605 | |
97.7586 | |
95.0305 | |
96.2782 | |
95.6442 | |
97.7206 | |
96.6204 | |
97.3105 | |
99.8584 | |
98.7406 | |
93.7562 | |
92.7782 | |
90.9695 | |
90.5396 | |
89.7603 | |
91.2105 | |
91.5995 | |
90.1093 | |
91.5337 | |
90.8146 | |
91.0013 | |
90.8138 | |
91.4111 | |
92.2397 | |
93.2042 | |
92.2671 | |
92.1812 | |
91.3581 | |
90.4185 | |
92.0800 | |
92.5497 | |
90.8149 | |
89.2643 | |
89.8565 | |
92.1213 | |
90.8978 | |
94.0081 | |
92.2775 | |
91.7230 | |
91.6020 | |
91.6462 | |
92.0002 | |
94.1246 | |
95.2069 | |
96.4680 | |
94.1023 | |
94.2123 | |
94.4252 | |
93.3736 | |
92.3736 | |
90.7657 | |
91.5885 | |
90.5564 | |
91.7916 | |
95.4436 | |
95.0880 | |
94.2668 | |
94.4163 | |
95.1224 | |
94.9457 | |
95.7398 | |
98.2309 | |
98.6255 | |
99.7753 | |
99.1197 | |
98.2067 | |
97.7841 | |
97.7813 | |
99.1220 | |
99.5574 | |
101.9028 | |
100.3606 | |
98.4436 | |
98.0465 | |
99.5743 | |
97.9812 | |
97.4823 | |
97.0614 | |
98.0680 | |
101.5539 | |
102.3730 | |
103.7848 | |
102.1350 | |
103.3628 | |
100.6917 | |
98.6510 | |
96.4146 | |
98.8058 | |
95.1612 | |
97.6922 | |
95.9171 | |
95.4780 | |
92.1899 | |
93.1835 | |
92.0111 | |
92.7455 | |
91.9109 | |
92.2688 | |
82.1546 | |
88.2291 | |
88.1639 | |
84.0101 | |
90.6286 | |
92.1667 | |
90.8290 | |
90.2702 | |
94.2353 | |
94.7097 | |
93.8924 | |
90.7461 | |
91.4783 | |
92.6240 | |
93.2290 | |
87.8393 | |
93.1887 | |
93.8877 | |
89.4167 | |
90.5267 | |
89.5032 | |
90.0665 | |
90.1545 |