Historique des taux quotidiens GIP /SYP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 3 444.8516 livre syrienne
le minimum le
1 livre de Gibraltar = 62.7238 livre syrienne
Historique des prix SYP / GIP
Date | GIP/SYP |
| 3 155.6238 |
| 3 102.9183 |
| 3 127.1496 |
| 3 180.2382 |
| 3 152.2255 |
| 3 174.9200 |
| 3 197.6614 |
| 3 220.6375 |
| 3 188.0825 |
| 3 186.8805 |
| 3 162.6657 |
| 3 172.5375 |
| 3 149.1296 |
| 3 194.4325 |
| 3 192.4519 |
| 3 194.8343 |
| 3 201.4276 |
| 3 197.8684 |
| 3 192.1701 |
| 3 179.1845 |
| 3 154.0522 |
| 3 174.2309 |
| 3 174.5199 |
| 3 142.6740 |
| 3 085.2148 |
| 3 101.4403 |
| 3 056.1486 |
| 3 077.6569 |
| 3 068.2363 |
| 3 077.8254 |
| 3 037.5858 |
| 3 068.8055 |
| 3 111.3083 |
| 3 142.6882 |
| 3 171.5077 |
| 3 168.5266 |
| 3 205.9316 |
| 3 187.2863 |
| 3 211.5196 |
| 3 224.0136 |
| 3 219.0827 |
| 3 284.3744 |
| 3 232.1230 |
| 3 188.9636 |
| 3 193.7023 |
| 3 214.3338 |
| 3 144.3219 |
| 3 123.6660 |
| 3 102.3778 |
| 3 124.0691 |
| 3 146.9180 |
| 3 168.9945 |
| 3 136.7763 |
| 3 140.6618 |
| 3 108.8876 |
| 3 057.2148 |
| 3 021.3926 |
| 3 030.6582 |
| 3 024.7489 |
| 3 052.9305 |
| 3 021.6154 |
| 3 102.9204 |
| 3 110.2012 |
| 3 067.4042 |
| 3 061.2006 |
| 3 030.9447 |
| 3 035.8096 |
| 3 053.9842 |
| 3 082.7135 |
| 3 063.4735 |
| 3 004.9106 |
| 2 971.4279 |
| 2 952.7405 |
| 2 892.5977 |
| 2 881.2637 |
| 2 840.6649 |
| 2 852.2335 |
| 2 783.6461 |
| 2 848.7129 |
| 2 704.9769 |
| 2 875.5527 |
| 2 936.9393 |
| 2 905.7041 |
| 2 945.1258 |
| 2 956.1106 |
| 3 029.3551 |
| 3 036.4475 |
| 3 079.5929 |
| 3 028.5887 |
| 3 002.2939 |
| 2 989.7944 |
| 3 043.6080 |
| 3 081.9620 |
| 3 077.4650 |
| 3 050.8652 |
| 3 146.5830 |
| 3 177.2930 |
| 3 157.4831 |
| 3 096.9179 |
| 3 099.1080 |
| 3 140.3419 |
| 3 200.1022 |
| 3 308.1031 |
| 3 268.2229 |
| 3 294.1164 |
| 3 371.6290 |
| 3 415.1179 |
| 3 398.9897 |
| 3 400.4960 |
| 3 377.3660 |
| 3 388.1819 |
| 3 428.1231 |
| 3 411.3077 |
| 3 387.4521 |
| 3 377.1719 |
| 3 318.6224 |
| 3 319.6783 |
| 3 332.3303 |
| 3 345.2370 |
| 3 365.9991 |
| 1 686.1325 |
| 1 705.1050 |
| 1 716.6357 |
| 1 730.1635 |
| 1 726.6983 |
| 1 708.9002 |
| 1 710.8528 |
| 1 722.7581 |
| 1 717.9452 |
| 1 740.3565 |
| 1 740.6248 |
| 1 730.4422 |
| 1 726.0647 |
| 1 740.5677 |
| 1 741.3857 |
| 1 746.7497 |
| 1 738.3854 |
| 1 718.7147 |
| 1 746.8341 |
| 1 742.7650 |
| 1 745.5213 |
| 1 751.3414 |
| 1 774.7545 |
| 1 782.8089 |
| 1 789.1127 |
| 1 780.4376 |
| 1 778.9894 |
| 1 777.1154 |
| 1 748.5639 |
| 1 747.4844 |
| 1 759.3484 |
| 1 729.9363 |
| 1 749.7598 |
| 1 732.2102 |
| 1 054.4121 |
| 712.7084 |
| 708.6473 |
| 714.3067 |
| 721.3620 |
| 713.4973 |
| 704.8661 |
| 701.2933 |
| 701.3472 |
| 696.5932 |
| 693.5776 |
| 695.9700 |
| 690.4746 |
| 689.6663 |
| 683.3622 |
| 684.9710 |
| 683.8826 |
| 683.5965 |
| 678.1079 |
| 675.1374 |
| 662.3736 |
| 667.0796 |
| 663.5410 |
| 669.2882 |
| 665.0300 |
| 659.2216 |
| 655.9459 |
| 656.8137 |
| 672.7072 |
| 683.5837 |
| 668.5330 |
| 670.9580 |
| 669.2283 |
| 670.3813 |
| 660.1218 |
| 649.8438 |
| 643.8722 |
| 640.9904 |
| 631.7641 |
| 641.3560 |
| 648.3603 |
| 653.0839 |
| 640.7141 |
| 626.0120 |
| 626.0261 |
| 632.8747 |
| 638.6148 |
| 637.3044 |
| 638.2933 |
| 642.2215 |
| 629.1087 |
| 636.3724 |
| 596.6570 |
| 631.9431 |
| 673.8497 |
| 657.5190 |
| 665.6898 |
| 669.8018 |
| 665.2646 |
| 669.2975 |
| 672.5215 |
| 669.7192 |
| 668.8108 |
| 678.4180 |
| 675.2603 |
| 666.5473 |
| 683.3053 |
| 677.0638 |
| 666.3933 |
| 664.2756 |
| 666.8592 |
| 661.9703 |
| 663.8377 |
| 662.1169 |
| 667.8869 |
| 649.3881 |
| 630.8691 |
| 635.3148 |
| 640.0515 |
| 639.4246 |
| 636.0732 |
| 621.4983 |
| 630.4613 |
| 623.8501 |
| 622.5420 |
| 625.9269 |
| 629.4105 |
| 642.3927 |
| 644.5881 |
| 647.5265 |
| 652.2247 |
| 656.0325 |
| 645.8531 |
| 653.5863 |
| 652.1738 |
| 652.9733 |
| 655.4982 |
| 667.5984 |
| 674.4769 |
| 665.9837 |
| 668.5134 |
| 674.6427 |
| 672.6368 |
| 672.9869 |
| 680.4424 |
| 683.1387 |
| 682.1428 |
| 678.6055 |
| 676.0377 |
| 665.5520 |
| 662.5052 |
| 670.8844 |
| 677.7737 |
| 663.8807 |
| 663.0540 |
| 658.3909 |
| 656.5931 |
| 654.9161 |
| 649.6226 |
| 646.8750 |
| 655.3348 |
| 659.8740 |
| 662.0924 |
| 662.0478 |
| 672.4577 |
| 659.2899 |
| 667.7218 |
| 677.4466 |
| 674.2677 |
| 671.6876 |
| 675.4989 |
| 676.9666 |
| 670.8886 |
| 662.7080 |
| 664.2677 |
| 659.3832 |
| 657.2951 |
| 666.6110 |
| 676.4920 |
| 674.7945 |
| 681.6516 |
| 682.5231 |
| 676.9098 |
| 683.7875 |
| 682.7980 |
| 688.6494 |
| 685.7607 |
| 685.5654 |
| 691.7532 |
| 698.4143 |
| 698.8100 |
| 709.1925 |
| 717.7615 |
| 738.5334 |
| 727.8500 |
| 723.3859 |
| 733.2385 |
| 722.2870 |
| 716.0923 |
| 713.2098 |
| 719.1325 |
| 720.6044 |
| 713.2284 |
| 718.1598 |
| 724.7732 |
| 720.2477 |
| 710.4751 |
| 698.9482 |
| 695.8436 |
| 688.7372 |
| 688.9812 |
| 687.3622 |
| 693.8965 |
| 686.0205 |
| 682.0013 |
| 675.6926 |
| 678.4332 |
| 680.4863 |
| 679.9469 |
| 682.5839 |
| 676.8008 |
| 683.5577 |
| 694.0544 |
| 696.0734 |
| 678.2107 |
| 665.5322 |
| 665.7238 |
| 664.2370 |
| 667.7604 |
| 279.9499 |
| 283.3917 |
| 279.2033 |
| 279.7382 |
| 276.0997 |
| 277.5502 |
| 272.7243 |
| 272.8785 |
| 271.5659 |
| 276.6295 |
| 274.6584 |
| 278.4911 |
| 668.3054 |
| 670.5671 |
| 668.2128 |
| 662.6944 |
| 650.5746 |
| 643.3667 |
| 646.8107 |
| 650.5245 |
| 640.5246 |
| 632.4885 |
| 634.1713 |
| 644.3796 |
| 645.8034 |
| 648.9782 |
| 645.8868 |
| 646.7242 |
| 649.4275 |
| 622.9412 |
| 630.6071 |
| 636.1849 |
| 636.1309 |
| 641.9087 |
| 656.9452 |
| 659.7144 |
| 643.1576 |
| 646.7943 |
| 647.7540 |
| 643.2927 |
| 636.3134 |
| 635.4798 |
| 633.7712 |
| 642.5474 |
| 275.6166 |
| 278.6027 |
| 280.3918 |
| 286.9635 |
| 287.9359 |
| 282.6915 |
| 283.5909 |
| 278.5372 |
| 282.0036 |
| 285.5037 |
| 284.0794 |
| 286.4415 |
| 281.1397 |
| 288.3387 |
| 285.1584 |
| 304.3239 |
| 303.6789 |
| 308.6452 |
| 318.4273 |
| 317.7721 |
| 316.5967 |
| 317.6891 |
| 320.1902 |
| 316.1243 |
| 313.2526 |
| 312.4389 |
| 301.0426 |
| 297.9740 |
| 303.0710 |
| 299.4432 |
| 296.5462 |
| 296.8881 |
| 303.6840 |
| 303.7261 |
| 305.0813 |
| 299.6059 |
| 303.1041 |
| 302.3365 |
| 309.6957 |
| 313.9853 |
| 317.0277 |
| 312.8873 |
| 323.4386 |
| 321.7909 |
| 320.5096 |
| 321.0381 |
| 311.9458 |
| 285.3982 |
| 291.0828 |
| 289.7575 |
| 292.0004 |
| 289.6487 |
| 285.9630 |
| 286.2979 |
| 292.8357 |
| 291.1868 |
| 288.4127 |
| 289.8308 |
| 297.5308 |
| 294.2563 |
| 294.3104 |
| 294.3448 |
| 293.7744 |
| 293.8586 |
| 292.4335 |
| 294.6283 |
| 297.0018 |
| 298.7902 |
| 294.5512 |
| 289.6806 |
| 287.0287 |
| 292.1735 |
| 295.7945 |
| 294.3774 |
| 285.6378 |
| 329.8961 |
| 321.2219 |
| 310.9998 |
| 316.3675 |
| 313.3033 |
| 316.9569 |
| 312.9163 |
| 285.7388 |
| 290.2456 |
| 291.9838 |
| 290.1463 |
| 295.8082 |
| 286.4384 |
| 277.8846 |
| 276.8628 |
| 274.7796 |
| 274.2211 |
| 277.7876 |
| 277.0787 |
| 275.8430 |
| 272.1973 |
| 271.6410 |
| 268.3647 |
| 264.0352 |
| 265.5808 |
| 262.8317 |
| 263.8700 |
| 263.1558 |
| 260.3408 |
| 259.9211 |
| 259.9502 |
| 258.9505 |
| 250.8221 |
| 246.4075 |
| 253.0395 |
| 252.1261 |
| 252.2589 |
| 251.5752 |
| 251.8524 |
| 254.1052 |
| 255.4971 |
| 255.7754 |
| 256.5033 |
| 256.1388 |
| 254.3492 |
| 253.5725 |
| 250.7889 |
| 250.0600 |
| 251.5202 |
| 250.9442 |
| 250.1045 |
| 250.1717 |
| 248.9782 |
| 245.1544 |
| 243.9284 |
| 238.7844 |
| 237.7618 |
| 236.5337 |
| 236.6064 |
| 236.8225 |
| 237.1005 |
| 236.6646 |
| 238.4608 |
| 233.8243 |
| 231.1778 |
| 235.9656 |
| 233.7883 |
| 232.0569 |
| 231.9623 |
| 232.2766 |
| 230.7178 |
| 228.6576 |
| 230.5779 |
| 229.4636 |
| 226.4477 |
| 225.5692 |
| 223.7355 |
| 221.9319 |
| 222.8135 |
| 223.1610 |
| 220.8493 |
| 220.9911 |
| 215.7253 |
| 213.2358 |
| 206.6671 |
| 201.5507 |
| 176.4872 |
| 176.1641 |
| 172.4226 |
| 163.4175 |
| 161.8530 |
| 107.7230 |
| 107.5721 |
| 105.8447 |
| 104.7436 |
| 106.7647 |
| 108.1593 |
| 110.2380 |
| 109.1185 |
| 107.3552 |
| 105.9592 |
| 106.9184 |
| 107.2285 |
| 109.0736 |
| 108.5076 |
| 107.2837 |
| 107.7021 |
| 107.5370 |
| 112.6934 |
| 113.6007 |
| 113.1067 |
| 112.7063 |
| 112.8106 |
| 114.0287 |
| 111.3934 |
| 112.2053 |
| 112.8618 |
| 112.3147 |
| 112.9765 |
| 113.5739 |
| 113.4278 |
| 114.3570 |
| 114.1636 |
| 114.0569 |
| 113.6585 |
| 113.8331 |
| 112.7639 |
| 112.5632 |
| 112.0671 |
| 111.3541 |
| 110.1573 |
| 110.1910 |
| 109.8762 |
| 109.0609 |
| 109.5570 |
| 108.4662 |
| 108.0038 |
| 107.2319 |
| 106.0336 |
| 104.2925 |
| 103.7090 |
| 103.8320 |
| 103.1399 |
| 103.3232 |
| 102.0230 |
| 101.3771 |
| 100.1956 |
| 101.0852 |
| 99.4665 |
| 99.8105 |
| 98.9524 |
| 98.1676 |
| 99.9914 |
| 95.7554 |
| 96.8074 |
| 96.9393 |
| 93.3096 |
| 92.4028 |
| 91.0188 |
| 91.1110 |
| 91.4942 |
| 91.4190 |
| 91.2447 |
| 89.7250 |
| 90.9478 |
| 91.3338 |
| 91.1138 |
| 90.5643 |
| 90.5897 |
| 90.1615 |
| 83.8707 |
| 82.4969 |
| 80.7006 |
| 80.9037 |
| 81.7264 |
| 80.9902 |
| 81.4775 |
| 78.2196 |
| 77.8018 |
| 78.2128 |
| 79.0900 |
| 79.7358 |
| 79.2980 |
| 78.4393 |
| 77.9429 |
| 77.4381 |
| 76.6658 |
| 76.1689 |
| 76.4346 |
| 75.2392 |
| 76.4494 |
| 77.6800 |
| 78.3298 |
| 77.4512 |
| 77.6966 |
| 77.7663 |
| 77.2040 |
| 76.3817 |
| 75.7386 |
| 76.2396 |
| 75.7588 |
| 76.7687 |
| 77.3506 |
| 77.7259 |
| 78.0180 |
| 76.4178 |
| 76.9964 |
| 77.6466 |
| 79.2253 |
| 78.5880 |
| 77.1938 |
| 77.5769 |
| 76.6971 |
| 74.7661 |
| 75.4287 |
| 75.1445 |
| 75.8473 |
| 75.5985 |
| 75.7624 |
| 75.1179 |
| 75.2622 |
| 74.4313 |
| 74.2649 |
| 74.4345 |
| 72.7626 |
| 72.5272 |
| 72.2220 |
| 72.5557 |
| 73.3517 |
| 73.1246 |
| 72.5773 |
| 73.8505 |
| 74.5748 |
| 74.4490 |
| 74.2533 |
| 72.4936 |
| 73.9320 |
| 73.2970 |
| 72.9110 |
| 73.2962 |
| 72.5206 |
| 71.9983 |
| 71.7225 |
| 72.9490 |
| 73.0544 |
| 73.1732 |
| 74.5324 |
| 73.9112 |
| 72.3081 |
| 71.3301 |
| 70.4161 |
| 70.8699 |
| 70.4976 |
| 69.7464 |
| 69.4423 |
| 68.3935 |
| 67.9429 |
| 67.4885 |
| 67.7796 |
| 71.3453 |
| 71.0209 |
| 72.0477 |
| 70.5710 |
| 70.4112 |
| 70.0962 |
| 69.3951 |
| 68.7787 |
| 69.0143 |
| 69.1647 |
| 68.8365 |
| 71.1734 |
| 71.9875 |
| 71.7246 |
| 72.8371 |
| 73.7151 |
| 74.5729 |
| 73.4564 |
| 73.6075 |
| 72.7897 |
| 73.3866 |
| 73.8369 |
| 74.0128 |
| 75.8937 |
| 75.7746 |
| 76.4262 |
| 76.7026 |
| 75.3167 |
| 75.2256 |
| 75.0576 |
| 73.0181 |
| 73.5384 |
| 73.2860 |
| 75.5708 |
| 76.4580 |
| 75.7089 |
| 74.7392 |
| 76.1438 |
| 75.2689 |
| 76.5383 |
| 78.1476 |
| 76.0333 |
| 76.0379 |
| 74.3280 |
| 74.4799 |
| 76.4566 |
| 75.9146 |
| 77.0814 |
| 73.2699 |
| 77.2436 |
| 73.4543 |
| 70.4137 |
| 69.7189 |
| 68.5955 |
| 67.2518 |
| 67.2749 |
| 67.7359 |
| 68.8177 |
| 65.4188 |
| 67.3065 |
| 65.2417 |
| 63.5946 |
| 65.0678 |
| 67.2793 |
| 65.8934 |
| 68.9310 |
| 65.1655 |
| 63.8118 |
| 69.7652 |
| 70.6123 |
| 66.9926 |
| 67.3018 |
| 68.1888 |
| 69.3157 |
| 68.4158 |
| 69.1399 |
| 69.1837 |
| 68.7333 |
| 72.7057 |
| 74.2630 |
| 71.1131 |
| 80.0238 |
| 88.5879 |
| 90.2054 |
| 91.9922 |
| 94.0160 |
| 92.2749 |
| 89.8163 |
| 91.8924 |
| 94.7663 |
| 96.6277 |
| 99.4176 |
| 101.7842 |
| 101.3329 |
| 101.6822 |
| 102.8612 |
| 99.8458 |
| 103.0102 |
| 101.4988 |
| 100.0652 |
| 101.0408 |
| 100.2518 |
| 101.0104 |
| 101.3052 |
| 101.4316 |
| 100.6122 |
| 101.7657 |
| 101.3512 |
| 101.4717 |
| 101.6443 |
| 101.5221 |
| 101.1618 |
| 102.6093 |
| 103.1933 |
| 101.3886 |
| 100.5133 |
| 99.6843 |
| 101.0750 |
| 100.8927 |
| 102.9971 |
| 101.0605 |
| 101.6512 |
| 100.7550 |
| 104.1263 |
| 102.7056 |
| 104.5976 |
| 104.4269 |
| 107.0190 |
| 105.7200 |
| 106.3858 |
| 107.4456 |
| 108.0403 |
| 106.8953 |
| 105.1219 |
| 104.3043 |
| 104.5008 |
| 104.3902 |
| 105.3437 |
| 103.9674 |
| 103.1991 |
| 105.0488 |
| 103.3994 |
| 101.7387 |
| 103.3233 |
| 104.5260 |
| 105.9735 |
| 108.0610 |
| 107.1380 |
| 106.7499 |
| 104.3808 |
| 103.7374 |
| 102.8928 |
| 102.2725 |
| 103.2307 |
| 102.9223 |
| 102.2310 |
| 102.7527 |
| 105.7460 |
| 105.6107 |
| 103.7967 |
| 103.3545 |
| 104.2623 |
| 102.6070 |
| 103.9266 |
| 101.0695 |
| 100.1065 |
| 99.5060 |
| 103.7891 |
| 100.9846 |
| 101.0457 |
| 103.5974 |
| 103.7144 |
| 104.6968 |
| 104.1277 |
| 100.3110 |
| 103.9341 |
| 104.1076 |
| 103.3246 |
| 101.1780 |
| 102.6048 |
| 102.5458 |
| 98.4992 |
| 100.9209 |
| 98.4509 |
| 98.8327 |
| 99.2223 |
| 96.5835 |
| 96.8451 |
| 97.5731 |
| 99.3287 |
| 97.9869 |
| 96.8327 |
| 100.9366 |
| 98.3738 |
| 98.5150 |
| 99.9432 |
| 98.9772 |
| 97.3790 |
| 96.2226 |
| 95.1214 |
| 95.6605 |
| 97.7586 |
| 95.0305 |
| 96.2782 |
| 95.6442 |
| 97.7206 |
| 96.6204 |
| 97.3105 |
| 99.8584 |
| 98.7406 |
| 93.7562 |
| 92.7782 |
| 90.9695 |
| 90.5396 |
| 89.7603 |
| 91.2105 |
| 91.5995 |
| 90.1093 |
| 91.5337 |
| 90.8146 |
| 91.0013 |
| 90.8138 |
| 91.4111 |
| 92.2397 |
| 93.2042 |
| 92.2671 |
| 92.1812 |
| 91.3581 |
| 90.4185 |
| 92.0800 |
| 92.5497 |
| 90.8149 |
| 89.2643 |
| 89.8565 |
| 92.1213 |
| 90.8978 |
| 94.0081 |
| 92.2775 |
| 91.7230 |
| 91.6020 |
| 91.6462 |
| 92.0002 |
| 94.1246 |
| 95.2069 |
| 96.4680 |
| 94.1023 |
| 94.2123 |
| 94.4252 |
| 93.3736 |
| 92.3736 |
| 90.7657 |
| 91.5885 |
| 90.5564 |
| 91.7916 |
| 95.4436 |
| 95.0880 |
| 94.2668 |
| 94.4163 |
| 95.1224 |
| 94.9457 |
| 95.7398 |
| 98.2309 |
| 98.6255 |
| 99.7753 |
| 99.1197 |
| 98.2067 |
| 97.7841 |
| 97.7813 |
| 99.1220 |
| 99.5574 |
| 101.9028 |
| 100.3606 |
| 98.4436 |
| 98.0465 |
| 99.5743 |
| 97.9812 |
| 97.4823 |
| 97.0614 |
| 98.0680 |
| 101.5539 |
| 102.3730 |
| 103.7848 |
| 102.1350 |
| 103.3628 |
| 100.6917 |
| 98.6510 |
| 96.4146 |
| 98.8058 |
| 95.1612 |
| 97.6922 |
| 95.9171 |
| 95.4780 |
| 92.1899 |
| 93.1835 |
| 92.0111 |
| 92.7455 |
| 91.9109 |
| 92.2688 |
| 82.1546 |
| 88.2291 |
| 88.1639 |
| 84.0101 |
| 90.6286 |
| 92.1667 |
| 90.8290 |
| 90.2702 |
| 94.2353 |
| 94.7097 |
| 93.8924 |
| 90.7461 |
| 91.4783 |
| 92.6240 |
| 93.2290 |
| 87.8393 |
| 93.1887 |
| 93.8877 |
| 89.4167 |
| 90.5267 |
| 89.5032 |
| 90.0665 |
| 90.1545 |