История дневной ставки FRF /MMK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Французский франк = 359.7400 мьянманский кьят
минимум на
1 Французский франк = 197.2568 мьянманский кьят
Date | FRF/MMK |
---|---|
346.9054 | |
348.0289 | |
345.4007 | |
344.8183 | |
342.9417 | |
341.4004 | |
339.9735 | |
346.8093 | |
343.5759 | |
346.8794 | |
349.0153 | |
350.0138 | |
347.6082 | |
347.2926 | |
344.9052 | |
344.8077 | |
344.2710 | |
346.6782 | |
348.1585 | |
350.0458 | |
350.3690 | |
354.3281 | |
353.3860 | |
349.6723 | |
344.9479 | |
347.1371 | |
350.9209 | |
350.2684 | |
342.8700 | |
343.2191 | |
339.5558 | |
341.4827 | |
337.9856 | |
338.5908 | |
335.6958 | |
338.9216 | |
342.2541 | |
343.5744 | |
345.7696 | |
346.6172 | |
348.6448 | |
349.3994 | |
352.0322 | |
352.2639 | |
353.9683 | |
359.6745 | |
352.3844 | |
349.0214 | |
349.1708 | |
349.6647 | |
344.6186 | |
342.2999 | |
342.7039 | |
346.2636 | |
348.1966 | |
352.0536 | |
350.5016 | |
352.9134 | |
349.8461 | |
343.5926 | |
342.0910 | |
339.6488 | |
342.0636 | |
343.5789 | |
343.3594 | |
347.2682 | |
348.2820 | |
346.7163 | |
343.5271 | |
341.8502 | |
340.4476 | |
339.7738 | |
337.3026 | |
335.9549 | |
331.4287 | |
328.1892 | |
330.5476 | |
320.7100 | |
316.6701 | |
314.9002 | |
315.2036 | |
310.8573 | |
314.7020 | |
307.8190 | |
320.8762 | |
324.3551 | |
318.5498 | |
320.6521 | |
318.0635 | |
325.3780 | |
289.8330 | |
289.7690 | |
288.4747 | |
286.3938 | |
284.0704 | |
294.4446 | |
298.7101 | |
297.0439 | |
294.1321 | |
301.7561 | |
303.9437 | |
301.5960 | |
294.7327 | |
298.4266 | |
296.7832 | |
302.3872 | |
298.6674 | |
296.3578 | |
294.0101 | |
304.1419 | |
306.5414 | |
306.5887 | |
310.0676 | |
304.4224 | |
307.0018 | |
309.2535 | |
307.1192 | |
306.4652 | |
307.3098 | |
305.6527 | |
306.2609 | |
306.1390 | |
308.3510 | |
304.7258 | |
308.2931 | |
320.4250 | |
319.3746 | |
327.4148 | |
338.9643 | |
345.6888 | |
331.4745 | |
333.4822 | |
326.3049 | |
321.8534 | |
297.9174 | |
295.9965 | |
294.7434 | |
295.5316 | |
294.4690 | |
297.9448 | |
296.2496 | |
295.3822 | |
297.6033 | |
297.7146 | |
299.4861 | |
298.9251 | |
304.2486 | |
305.8752 | |
306.9805 | |
306.5445 | |
288.7247 | |
288.3512 | |
286.3084 | |
286.8496 | |
259.4362 | |
256.1006 | |
253.7392 | |
253.0989 | |
256.5000 | |
254.8460 | |
259.0048 | |
261.4760 | |
260.9211 | |
258.5932 | |
244.1410 | |
246.6900 | |
245.1045 | |
247.9629 | |
247.9431 | |
250.2298 | |
248.4172 | |
254.9954 | |
245.2600 | |
239.3556 | |
235.9591 | |
234.0260 | |
232.3369 | |
228.4296 | |
231.6798 | |
231.6127 | |
230.8200 | |
233.8598 | |
232.8384 | |
236.1999 | |
240.1163 | |
239.8206 | |
241.4564 | |
244.1303 | |
246.4735 | |
244.0129 | |
244.5465 | |
244.0678 | |
239.5553 | |
235.8905 | |
235.9591 | |
236.8707 | |
239.5934 | |
241.5860 | |
242.0829 | |
237.1101 | |
233.4650 | |
233.6068 | |
230.4892 | |
232.6189 | |
233.5885 | |
235.2578 | |
235.1953 | |
234.6709 | |
232.8537 | |
231.3094 | |
239.6163 | |
236.9591 | |
243.0388 | |
239.4883 | |
238.5614 | |
241.3573 | |
246.8775 | |
246.3912 | |
247.9141 | |
251.7330 | |
250.0271 | |
252.0684 | |
252.8138 | |
255.8369 | |
253.5715 | |
254.4527 | |
254.2987 | |
256.0214 | |
255.0320 | |
256.7241 | |
258.9819 | |
260.5140 | |
257.3339 | |
256.1555 | |
255.0762 | |
254.8018 | |
254.9588 | |
258.0154 | |
254.5426 | |
256.6891 | |
257.4239 | |
258.2425 | |
259.6679 | |
256.2134 | |
259.3051 | |
259.4072 | |
257.8172 | |
261.6681 | |
264.1255 | |
261.7839 | |
263.5523 | |
261.8922 | |
260.6512 | |
261.3830 | |
263.2795 | |
260.2975 | |
259.7472 | |
261.2016 | |
261.4089 | |
258.6450 | |
258.5383 | |
262.5386 | |
266.2080 | |
260.9272 | |
262.6056 | |
264.3329 | |
263.6850 | |
264.7216 | |
264.8878 | |
266.0037 | |
266.7782 | |
265.8497 | |
269.7372 | |
270.7784 | |
272.4386 | |
274.4387 | |
270.3805 | |
270.8714 | |
275.0287 | |
279.7790 | |
274.1216 | |
277.5761 | |
275.3351 | |
276.8764 | |
281.9484 | |
271.8334 | |
275.4815 | |
287.5341 | |
278.6768 | |
274.1033 | |
273.4966 | |
272.4127 | |
267.9230 | |
257.5321 | |
258.4849 | |
259.5414 | |
257.9392 | |
254.2911 | |
252.7117 | |
249.7161 | |
247.6199 | |
242.4580 | |
242.8498 | |
241.6881 | |
240.0691 | |
243.3605 | |
245.1838 | |
243.2980 | |
248.4660 | |
248.2190 | |
250.1414 | |
249.8106 | |
250.4463 | |
253.4785 | |
251.0469 | |
251.3884 | |
251.0973 | |
251.4525 | |
249.9219 | |
251.0286 | |
251.9403 | |
251.9129 | |
252.5562 | |
246.2097 | |
247.4812 | |
245.3850 | |
243.4458 | |
243.3696 | |
245.1670 | |
248.6230 | |
244.5145 | |
240.5325 | |
242.3284 | |
245.9414 | |
241.7933 | |
244.6852 | |
247.3424 | |
245.9750 | |
247.0695 | |
245.0313 | |
247.0452 | |
243.4992 | |
245.5832 | |
245.8103 | |
243.4245 | |
242.8955 | |
239.2809 | |
235.3981 | |
237.4576 | |
233.3583 | |
232.2637 | |
232.5899 | |
232.1616 | |
232.3735 | |
234.6571 | |
226.4005 | |
225.3135 | |
226.1429 | |
223.4384 | |
220.0266 | |
219.0616 | |
220.1105 | |
226.4280 | |
224.5361 | |
222.0191 | |
218.6210 | |
220.8773 | |
220.6090 | |
221.6532 | |
223.5650 | |
219.3726 | |
222.7417 | |
217.9426 | |
218.8085 | |
216.3343 | |
217.7002 | |
218.7582 | |
215.4775 | |
215.7702 | |
212.9454 | |
211.5962 | |
211.6450 | |
215.0629 | |
215.4516 | |
212.5094 | |
212.8478 | |
211.7242 | |
216.5874 | |
213.5826 | |
211.6770 | |
208.4710 | |
201.5772 | |
205.7025 | |
205.7147 | |
203.2481 | |
200.2143 | |
201.6961 | |
198.0999 | |
200.2601 | |
198.0526 | |
199.3972 | |
197.2568 | |
204.1811 | |
205.9617 | |
204.8701 | |
200.9309 | |
200.7388 | |
201.8730 | |
203.2344 | |
204.0545 | |
201.2266 | |
202.4096 | |
206.2757 | |
210.0839 | |
205.9556 | |
208.0335 | |
205.6202 | |
204.7451 | |
207.0989 | |
208.9085 | |
210.7745 | |
215.7108 | |
214.8449 | |
214.1939 | |
216.5675 | |
214.9333 | |
216.8038 | |
218.5966 | |
215.4516 | |
216.6331 | |
209.6052 | |
210.2607 | |
209.8278 | |
209.7150 |